Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00018000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 163 | 319.53% |
| FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 2,820 | 201.56% |
| FAZ240920C00018000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 25 | 77 | 119.34% |
| FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 276 | 74.22% |
| FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 74.76% |
| FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.55 | 1.85 | 0.00 | - | 1 | 65 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 0.00% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FAZ240920P00018000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 7.17 | 4.90 | 9.20 | -0.85 | -10.60% | 2 | 9 | 72.17% |
| FAZ250117P00018000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 0.00% |
| FAZ250620P00018000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 8.30 | 6.20 | 10.50 | 0.00 | - | - | 7 | 72.46% |
| FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 66.09% |
© 2024 Yahoo. All rights reserved.