UK markets open in 4 hours 26 minutes
NIKKEI 225
39,701.88 +360.34 (+0.92%) HANG SENG
17,814.64 +98.17 (+0.55%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,332.60 -4.00 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,845.30 +617.73 (+1.28%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00019000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240920C00019000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 20 | 45 | 144.82% |
| FAZ241018C00019000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 124.41% |
| FAZ250117C00019000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 360 | 75.83% |
| FAZ250620C00019000 | 2024-05-14 2:58PM EDT | 2025-06-20 | 0.95 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 77.64% |
| FAZ260116C00019000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 2.02 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 82.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 7.50 | 7.10 | 11.40 | 0.00 | - | 8 | 52 | 270.12% |
| FAZ240920P00019000 | 2024-04-09 10:34AM EDT | 2024-09-20 | 8.80 | 7.10 | 9.30 | 0.00 | - | - | 3 | 140.23% |
| FAZ250117P00019000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.00% |
| FAZ260116P00019000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 9.02 | 10.00 | 10.40 | 0.00 | - | 2 | 171 | 72.17% |
© 2024 Yahoo. All rights reserved.