Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00019000 | 2024-04-03 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 506.25% |
| FAZ240719C00019000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240920C00019000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 20 | 45 | 128.32% |
| FAZ241018C00019000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 112.99% |
| FAZ250117C00019000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 4 | 360 | 69.53% |
| FAZ250620C00019000 | 2024-05-14 2:58PM EDT | 2025-06-20 | 0.95 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 72.36% |
| FAZ260116C00019000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 2.02 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 77.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00019000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 7.41 | 8.50 | 9.80 | 0.00 | - | 3 | 24 | 558.98% |
| FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 7.50 | 7.10 | 11.40 | 0.00 | - | 8 | 52 | 242.58% |
| FAZ240920P00019000 | 2024-04-09 10:34AM EDT | 2024-09-20 | 8.80 | 7.10 | 9.30 | 0.00 | - | - | 3 | 88.57% |
| FAZ250117P00019000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.00% |
| FAZ260116P00019000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 9.02 | 10.00 | 10.40 | 0.00 | - | 2 | 171 | 76.03% |
© 2024 Yahoo. All rights reserved.