UK markets open in 4 hours 26 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000190002024-04-22 11:11AM EDT2024-07-190.150.000.000.00-1050.00%
FAZ240920C000190002024-05-01 3:36PM EDT2024-09-200.250.002.250.00-2045144.82%
FAZ241018C000190002024-06-04 9:34AM EDT2024-10-180.150.002.200.00-121124.41%
FAZ250117C000190002024-03-27 3:49PM EDT2025-01-170.600.600.700.00-436075.83%
FAZ250620C000190002024-05-14 2:58PM EDT2025-06-200.950.002.800.00-21177.64%
FAZ260116C000190002024-04-30 3:15PM EDT2026-01-162.020.005.000.00-2582.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719P000190002024-04-16 1:29PM EDT2024-07-197.507.1011.400.00-852270.12%
FAZ240920P000190002024-04-09 10:34AM EDT2024-09-208.807.109.300.00--3140.23%
FAZ250117P000190002024-04-19 1:55PM EDT2025-01-178.600.000.000.00-43680.00%
FAZ260116P000190002024-02-21 12:26PM EDT2026-01-169.0210.0010.400.00-217172.17%