Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00021000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 228.13% |
| FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.06% |
| FAZ240920C00021000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 95.21% |
| FAZ241018C00021000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 80.47% |
| FAZ250117C00021000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 0.34 | 0.00 | 2.40 | 0.00 | - | 2 | 115 | 96.19% |
| FAZ250620C00021000 | 2024-03-14 12:57PM EDT | 2025-06-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 80.22% |
| FAZ260116C00021000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 1.52 | 0.00 | 4.70 | +0.02 | +1.33% | 2 | 3 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00021000 | 2024-04-09 11:28AM EDT | 2024-06-21 | 11.10 | 10.60 | 11.20 | 0.00 | - | 1 | 9 | 557.42% |
| FAZ240920P00021000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 9.98 | 8.40 | 12.70 | 0.00 | - | 30 | 45 | 120.41% |
| FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 9.60 | 9.20 | 13.40 | 0.00 | - | - | 6 | 139.06% |
| FAZ250117P00021000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 68 | 111.96% |
| FAZ250620P00021000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | 2 | 6 | 73.58% |
© 2024 Yahoo. All rights reserved.