UK markets open in 5 hours 10 minutes
NIKKEI 225
39,742.16 +400.62 (+1.02%) HANG SENG
17,634.17 -82.30 (-0.46%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,330.30 -6.30 (-0.27%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,011.51 +649.05 (+1.34%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 214.84% |
| FAZ240920C00021000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 107.32% |
| FAZ241018C00021000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 89.45% |
| FAZ250117C00021000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 0.34 | 0.00 | 2.40 | 0.00 | - | 2 | 115 | 104.00% |
| FAZ250620C00021000 | 2024-03-14 12:57PM EDT | 2025-06-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 85.60% |
| FAZ260116C00021000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 1.52 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816P00021000 | 2024-06-20 11:13AM EDT | 2024-08-16 | 10.40 | 9.50 | 10.60 | 0.00 | - | - | 1 | 138.87% |
| FAZ240920P00021000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 10.22 | 9.60 | 10.70 | +0.24 | +2.40% | 7 | 45 | 114.45% |
| FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 9.60 | 9.20 | 13.40 | 0.00 | - | - | 6 | 132.13% |
| FAZ250117P00021000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 68 | 105.47% |
| FAZ250620P00021000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | 2 | 6 | 65.67% |
© 2024 Yahoo. All rights reserved.