UK markets open in 4 hours 49 minutes
NIKKEI 225
39,740.89 +399.35 (+1.01%) HANG SENG
17,769.95 +53.48 (+0.30%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,074.34 +905.40 (+1.88%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00022000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 316.80% |
| FAZ240920C00022000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 91.99% |
| FAZ241018C00022000 | 2024-06-20 2:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 42 | 128.52% |
| FAZ250117C00022000 | 2024-04-10 1:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 61.33% |
| FAZ250620C00022000 | 2024-06-24 10:09AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 3 | 12 | 86.43% |
| FAZ260116C00022000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 87.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920P00022000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 10.99 | 9.10 | 14.00 | 0.00 | - | 30 | 21 | 106.84% |
| FAZ250117P00022000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 11.10 | 10.80 | 13.90 | 0.00 | - | 1 | 104 | 103.71% |
| FAZ260116P00022000 | 2024-04-02 10:21AM EDT | 2026-01-16 | 13.00 | 11.90 | 12.20 | 0.00 | - | 1 | 13 | 55.42% |
© 2024 Yahoo. All rights reserved.