UK markets closed

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 04:00PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000220002024-03-01 4:00PM EDT2024-06-210.100.000.750.00-1206408.59%
FAZ240719C000220002024-04-17 9:46AM EDT2024-07-190.150.002.200.00-134242.97%
FAZ240920C000220002024-03-07 4:56PM EDT2024-09-200.250.100.200.00-1281.64%
FAZ241018C000220002024-05-15 10:07AM EDT2024-10-180.100.002.150.00-1043125.59%
FAZ250117C000220002024-04-10 1:39PM EDT2025-01-170.650.000.350.00-33656.64%
FAZ250620C000220002024-05-20 10:04AM EDT2025-06-201.200.002.850.00-2981.74%
FAZ260116C000220002024-06-14 1:32PM EDT2026-01-161.500.004.90-0.11-6.83%21184.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621P000220002023-10-27 1:28PM EDT2024-06-213.806.406.700.00-500.00%
FAZ240920P000220002024-05-02 2:51PM EDT2024-09-2010.999.1014.000.00-3021125.39%
FAZ250117P000220002024-04-15 2:38PM EDT2025-01-1711.1010.8013.900.00-1104110.94%
FAZ260116P000220002024-04-02 10:21AM EDT2026-01-1613.0011.9012.200.00-11361.91%