UK markets open in 4 hours 49 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000220002024-04-17 9:46AM EDT2024-07-190.150.002.200.00-134316.80%
FAZ240920C000220002024-03-07 4:56PM EDT2024-09-200.250.100.200.00-1291.99%
FAZ241018C000220002024-06-20 2:00PM EDT2024-10-180.050.001.750.00-1042128.52%
FAZ250117C000220002024-04-10 1:39PM EDT2025-01-170.650.000.350.00-33661.33%
FAZ250620C000220002024-06-24 10:09AM EDT2025-06-200.650.002.800.00-31286.43%
FAZ260116C000220002024-06-14 1:32PM EDT2026-01-161.500.004.800.00-21287.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920P000220002024-05-02 2:51PM EDT2024-09-2010.999.1014.000.00-3021106.84%
FAZ250117P000220002024-04-15 2:38PM EDT2025-01-1711.1010.8013.900.00-1104103.71%
FAZ260116P000220002024-04-02 10:21AM EDT2026-01-1613.0011.9012.200.00-11355.42%