UK markets open in 4 hours 50 minutes
NIKKEI 225
39,725.17 +383.63 (+0.98%) HANG SENG
17,745.92 +29.45 (+0.17%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,075.39 +905.42 (+1.88%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00023000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| FAZ240920C00023000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.80 | 0.00 | - | - | 1 | 120.90% |
| FAZ241018C00023000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 142.97% |
| FAZ250117C00023000 | 2024-02-21 4:15PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 80.57% |
| FAZ250620C00023000 | 2024-03-07 3:43PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 4 | 76.07% |
| FAZ260116C00023000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 91.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920P00023000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FAZ250117P00023000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 12.53 | 10.20 | 14.40 | +0.23 | +1.87% | 5 | 360 | 142.09% |
| FAZ260116P00023000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.