UK markets closed

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 04:00PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000230002024-03-21 3:13PM EDT2024-06-210.050.000.750.00-2078426.17%
FAZ240719C000230002024-04-23 9:30AM EDT2024-07-190.050.000.000.00-2850.00%
FAZ240920C000230002024-04-09 2:11PM EDT2024-09-200.190.000.800.00--1107.81%
FAZ241018C000230002024-05-29 9:30AM EDT2024-10-180.300.000.550.00-12386.33%
FAZ250117C000230002024-02-21 4:15PM EDT2025-01-170.950.400.500.00-13874.61%
FAZ250620C000230002024-03-07 3:43PM EDT2025-06-201.300.851.000.00--471.48%
FAZ260116C000230002024-04-30 3:25PM EDT2026-01-161.750.005.000.00-2587.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621P000230002023-07-28 3:52PM EDT2024-06-218.306.607.300.00-760.00%
FAZ240920P000230002024-04-19 2:00PM EDT2024-09-2011.900.000.000.00-160.00%
FAZ250117P000230002024-04-11 10:11AM EDT2025-01-1712.3012.1015.400.00-1360126.56%
FAZ260116P000230002024-04-19 2:55PM EDT2026-01-1613.100.000.000.00-560.00%