UK markets open in 4 hours 26 minutes
NIKKEI 225
39,713.46 +371.92 (+0.95%) HANG SENG
17,826.76 +110.29 (+0.62%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,845.30 +617.73 (+1.28%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00024000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 162 | 189.45% |
| FAZ240920C00024000 | 2024-03-15 3:16PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 111.52% |
| FAZ250117C00024000 | 2024-05-14 1:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 68.56% |
| FAZ250620C00024000 | 2024-03-04 11:11AM EDT | 2025-06-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 75.44% |
| FAZ260116C00024000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1.10 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00024000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 12.20 | 12.10 | 16.40 | 0.00 | - | - | 0 | 323.83% |
| FAZ250117P00024000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 13.80 | 12.10 | 15.40 | 0.00 | - | 1 | 127 | 85.45% |
| FAZ250620P00024000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 13.90 | 14.00 | 16.30 | 0.00 | - | - | 1 | 103.71% |
© 2024 Yahoo. All rights reserved.