UK markets open in 4 hours 26 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000240002024-03-05 3:52PM EDT2024-07-190.120.000.250.00-30162189.45%
FAZ240920C000240002024-03-15 3:16PM EDT2024-09-200.200.200.300.00-20111.52%
FAZ250117C000240002024-05-14 1:39PM EDT2025-01-170.250.000.400.00-110768.56%
FAZ250620C000240002024-03-04 11:11AM EDT2025-06-201.150.750.900.00-2275.44%
FAZ260116C000240002024-05-20 10:07AM EDT2026-01-161.100.004.300.00-2787.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719P000240002024-04-16 1:32PM EDT2024-07-1912.2012.1016.400.00--0323.83%
FAZ250117P000240002024-04-09 10:37AM EDT2025-01-1713.8012.1015.400.00-112785.45%
FAZ250620P000240002024-04-11 1:27PM EDT2025-06-2013.9014.0016.300.00--1103.71%