Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00024000 | 2024-01-26 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 522.66% |
| FAZ240719C00024000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 162 | 145.31% |
| FAZ240920C00024000 | 2024-03-15 3:16PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 99.61% |
| FAZ250117C00024000 | 2024-05-14 1:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 63.48% |
| FAZ250620C00024000 | 2024-03-04 11:11AM EDT | 2025-06-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 71.00% |
| FAZ260116C00024000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 89.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00024000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 11.50 | 10.80 | 15.00 | 0.00 | - | 1 | 18 | 331.25% |
| FAZ240719P00024000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 12.20 | 12.10 | 16.40 | 0.00 | - | - | 0 | 288.09% |
| FAZ250117P00024000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 13.80 | 12.10 | 15.40 | 0.00 | - | 1 | 127 | 97.56% |
| FAZ250620P00024000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 13.90 | 14.00 | 16.30 | 0.00 | - | - | 1 | 108.25% |
© 2024 Yahoo. All rights reserved.