UK markets open in 4 hours 43 minutes
NIKKEI 225
39,750.42 +408.88 (+1.04%) HANG SENG
17,760.52 +44.05 (+0.25%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 105 | 342.38% |
| FAZ240920C00025000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 96.09% |
| FAZ250117C00025000 | 2024-06-20 10:24AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 36 | 965 | 96.58% |
| FAZ250620C00025000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 25 | 50 | 97.51% |
| FAZ260116C00025000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 1.23 | 0.00 | 1.70 | 0.00 | - | 2 | 22 | 62.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920P00025000 | 2024-06-18 3:57PM EDT | 2024-09-20 | 14.40 | 13.40 | 15.00 | 0.00 | - | 2 | 30 | 153.91% |
| FAZ250117P00025000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 14.96 | 12.20 | 16.40 | 0.00 | - | 2 | 314 | 53.52% |
| FAZ260116P00025000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 14.90 | 13.30 | 16.70 | 0.00 | - | 1 | 15 | 59.62% |
© 2024 Yahoo. All rights reserved.