Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00025000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 457.81% |
| FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 105 | 264.06% |
| FAZ240920C00025000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 85.94% |
| FAZ250117C00025000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.30 | 0.00 | - | 36 | 965 | 107.32% |
| FAZ250620C00025000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 25 | 50 | 91.99% |
| FAZ260116C00025000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 1.23 | 0.00 | 1.70 | 0.00 | - | 2 | 22 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00025000 | 2023-12-13 3:38PM EDT | 2024-06-21 | 10.87 | 11.30 | 11.90 | 0.00 | - | 4 | 30 | 0.00% |
| FAZ240920P00025000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 14.75 | 12.00 | 16.70 | 0.00 | - | 1 | 32 | 126.37% |
| FAZ250117P00025000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 13.80 | 13.40 | 17.40 | 0.00 | - | 17 | 313 | 122.02% |
| FAZ260116P00025000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 14.90 | 13.30 | 16.70 | 0.00 | - | 1 | 15 | 66.60% |
© 2024 Yahoo. All rights reserved.