UK markets open in 4 hours 43 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000250002024-04-12 12:34PM EDT2024-07-190.100.002.150.00-1105342.38%
FAZ240920C000250002024-06-04 12:08PM EDT2024-09-200.110.000.200.00-1296.09%
FAZ250117C000250002024-06-20 10:24AM EDT2025-01-170.250.001.350.00-3696596.58%
FAZ250620C000250002024-04-30 3:54PM EDT2025-06-200.900.003.100.00-255097.51%
FAZ260116C000250002024-05-14 2:39PM EDT2026-01-161.230.001.700.00-22262.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920P000250002024-06-18 3:57PM EDT2024-09-2014.4013.4015.000.00-230153.91%
FAZ250117P000250002024-06-24 3:36PM EDT2025-01-1714.9612.2016.400.00-231453.52%
FAZ260116P000250002024-04-19 11:18AM EDT2026-01-1614.9013.3016.700.00-11559.62%