Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00026000 | 2024-02-01 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 20 | 542.19% |
| FAZ240719C00026000 | 2024-02-21 4:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 198.44% |
| FAZ240920C00026000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 84.77% |
| FAZ250117C00026000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 69.92% |
| FAZ250620C00026000 | 2024-04-11 3:59PM EDT | 2025-06-20 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 68.26% |
| FAZ260116C00026000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.41 | 1.75 | 2.00 | 0.00 | - | 39 | 60 | 81.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00026000 | 2023-11-13 12:20PM EDT | 2024-06-21 | 8.70 | 11.90 | 12.10 | 0.00 | - | 2 | 2 | 0.00% |
| FAZ250117P00026000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 14.60 | 14.10 | 18.40 | 0.00 | - | 2 | 4 | 120.07% |
© 2024 Yahoo. All rights reserved.