UK markets open in 4 hours 47 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000260002024-02-21 4:39PM EDT2024-07-190.180.000.750.00-1222257.42%
FAZ240920C000260002024-06-13 9:41AM EDT2024-09-200.200.000.200.00-11199.22%
FAZ250117C000260002024-06-13 12:05PM EDT2025-01-170.200.102.250.00-213118.90%
FAZ250620C000260002024-04-11 3:59PM EDT2025-06-201.000.500.700.00-1772.36%
FAZ260116C000260002024-03-19 3:31PM EDT2026-01-161.411.752.000.00-396085.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000260002024-04-16 1:32PM EDT2025-01-1714.6014.1018.400.00-24112.11%