Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00027000 | 2024-02-12 12:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 486.72% |
| FAZ240719C00027000 | 2024-03-06 2:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.30% |
| FAZ240920C00027000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.20 | 0.00 | - | 21 | 22 | 165.63% |
| FAZ250117C00027000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 362 | 111.82% |
| FAZ250620C00027000 | 2024-02-13 3:09PM EDT | 2025-06-20 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 2 | 79.98% |
| FAZ260116C00027000 | 2024-03-20 2:42PM EDT | 2026-01-16 | 1.25 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 79.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00027000 | 2024-03-08 12:04PM EDT | 2024-06-21 | 15.92 | 15.00 | 18.10 | 0.00 | - | 2 | 0 | 587.89% |
| FAZ240920P00027000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 15.30 | 15.10 | 19.30 | 0.00 | - | - | 0 | 180.66% |
| FAZ260116P00027000 | 2023-12-04 11:25AM EDT | 2026-01-16 | 14.15 | 15.10 | 17.80 | 0.00 | - | 2 | 3 | 57.42% |
© 2024 Yahoo. All rights reserved.