UK markets open in 5 hours 12 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000280002024-02-15 11:02AM EDT2024-07-190.150.000.750.00-100101271.48%
FAZ240920C000280002024-02-07 1:19PM EDT2024-09-200.360.100.200.00--10113.67%
FAZ250117C000280002024-06-13 12:00PM EDT2025-01-170.150.000.700.00-1587.70%
FAZ250620C000280002024-02-26 3:05PM EDT2025-06-201.010.600.750.00-3478.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920P000280002024-01-19 2:32PM EDT2024-09-2014.7014.2016.800.00-330.00%
FAZ250117P000280002024-02-14 12:17PM EDT2025-01-1716.0017.1017.300.00-1659.38%
FAZ260116P000280002024-01-17 12:27PM EDT2026-01-1616.0017.0017.600.00-1252.34%