UK markets closed

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 04:00PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000280002024-02-20 11:39AM EDT2024-06-210.100.000.750.00-1036499.61%
FAZ240719C000280002024-02-15 11:02AM EDT2024-07-190.150.000.750.00-100101209.77%
FAZ240920C000280002024-02-07 1:19PM EDT2024-09-200.360.100.200.00--10101.95%
FAZ250117C000280002024-06-13 12:00PM EDT2025-01-170.150.002.150.00-15112.55%
FAZ250620C000280002024-02-26 3:05PM EDT2025-06-201.010.600.750.00-3474.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621P000280002023-08-01 12:47PM EDT2024-06-2112.4011.2011.700.00-200.00%
FAZ240920P000280002024-01-19 2:32PM EDT2024-09-2014.7014.2016.800.00-3350.00%
FAZ250117P000280002024-02-14 12:17PM EDT2025-01-1716.0017.1017.300.00-1684.67%
FAZ260116P000280002024-01-17 12:27PM EDT2026-01-1616.0017.0017.600.00-1254.79%