Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00029000 | 2023-01-19 10:30AM EDT | 2024-06-21 | 4.75 | 2.25 | 3.60 | 0.00 | - | 1 | 23 | 1,033.59% |
| FAZ240920C00029000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 171.48% |
| FAZ250117C00029000 | 2024-06-13 10:24AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 72.46% |
| FAZ250620C00029000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 1 | 82.18% |
| FAZ260116C00029000 | 2024-01-09 11:25AM EDT | 2026-01-16 | 2.80 | 1.80 | 2.35 | 0.00 | - | 1 | 6 | 89.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00029000 | 2023-12-22 12:43PM EDT | 2024-06-21 | 14.95 | 13.80 | 18.10 | 0.00 | - | 1 | 0 | 486.72% |
| FAZ250117P00029000 | 2024-03-04 4:39PM EDT | 2025-01-17 | 17.90 | 17.00 | 20.90 | 0.00 | - | 5 | 9 | 117.58% |
© 2024 Yahoo. All rights reserved.