UK markets open in 4 hours 34 minutes
NIKKEI 225
39,746.01 +404.47 (+1.03%) HANG SENG
17,827.07 +110.60 (+0.62%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00030000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 1,056 | 284.38% |
| FAZ240920C00030000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 119.53% |
| FAZ250117C00030000 | 2024-06-26 1:06PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 6 | 370 | 74.61% |
| FAZ250620C00030000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 100.68% |
| FAZ260116C00030000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 0.98 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00030000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 19.30 | 16.90 | 21.20 | 0.00 | - | - | 10 | 472.66% |
| FAZ250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 18.92 | 17.80 | 21.70 | 0.00 | - | 1 | 30 | 99.80% |
| FAZ250620P00030000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 18.90 | 17.50 | 22.50 | 0.00 | - | 2 | 9 | 84.28% |
| FAZ260116P00030000 | 2024-01-31 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.