Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00030000 | 2024-02-15 10:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 35 | 329 | 524.22% |
| FAZ240719C00030000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 1,056 | 220.31% |
| FAZ240920C00030000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 100.20% |
| FAZ250117C00030000 | 2024-06-13 10:24AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 370 | 72.07% |
| FAZ250620C00030000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 95.46% |
| FAZ260116C00030000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 0.98 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 63.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00030000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240719P00030000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 19.30 | 16.90 | 21.20 | 0.00 | - | - | 10 | 201.17% |
| FAZ250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 18.92 | 17.80 | 21.70 | 0.00 | - | 1 | 30 | 112.65% |
| FAZ250620P00030000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 18.90 | 17.50 | 22.50 | 0.00 | - | 2 | 9 | 92.92% |
| FAZ260116P00030000 | 2024-01-31 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.