UK markets open in 4 hours 34 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000300002024-05-15 12:08PM EDT2024-07-190.040.000.750.00-61,056284.38%
FAZ240920C000300002024-05-28 1:39PM EDT2024-09-200.200.000.300.00-161119.53%
FAZ250117C000300002024-06-26 1:06PM EDT2025-01-170.160.050.200.00-637074.61%
FAZ250620C000300002024-05-13 11:05AM EDT2025-06-200.300.002.600.00-137100.68%
FAZ260116C000300002024-05-14 2:39PM EDT2026-01-160.980.001.500.00-3967.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719P000300002024-04-29 10:10AM EDT2024-07-1919.3016.9021.200.00--10472.66%
FAZ250117P000300002024-05-02 2:46PM EDT2025-01-1718.9217.8021.700.00-13099.80%
FAZ250620P000300002024-04-17 2:46PM EDT2025-06-2018.9017.5022.500.00-2984.28%
FAZ260116P000300002024-01-31 12:15PM EDT2026-01-1619.000.000.000.00-4100.00%