UK markets open in 4 hours 14 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920C000320002024-04-15 3:05PM EDT2024-09-200.100.002.150.00--1200.39%
FAZ250117C000320002024-05-13 9:45AM EDT2025-01-170.150.002.150.00-123129.30%
FAZ250620C000320002024-01-16 10:30AM EDT2025-06-202.000.000.000.00--125.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000320002024-02-15 3:52PM EDT2025-01-1720.5018.8023.500.00-35169.43%