Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00032000 | 2024-02-09 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 546.88% |
| FAZ240920C00032000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 181.05% |
| FAZ250117C00032000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 121.34% |
| FAZ250620C00032000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00032000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 20.50 | 18.80 | 23.50 | 0.00 | - | 3 | 5 | 89.84% |
© 2024 Yahoo. All rights reserved.