UK markets open in 4 hours 14 minutes
NIKKEI 225
39,725.74 +384.20 (+0.98%) HANG SENG
17,860.30 +143.83 (+0.81%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,334.20 -2.40 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,828.90 +642.84 (+1.33%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920C00032000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 200.39% |
| FAZ250117C00032000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 129.30% |
| FAZ250620C00032000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00032000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 20.50 | 18.80 | 23.50 | 0.00 | - | 3 | 5 | 169.43% |
© 2024 Yahoo. All rights reserved.