UK markets closed

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 04:00PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000330002023-06-07 10:07AM EDT2024-06-213.001.802.250.00--1926.95%
FAZ240920C000330002024-01-23 10:34AM EDT2024-09-200.260.000.750.00-11138.67%
FAZ250117C000330002024-05-09 10:48AM EDT2025-01-170.150.000.750.00-1492.97%
FAZ250620C000330002024-05-02 9:47AM EDT2025-06-200.750.002.650.00-15100.93%
FAZ260116C000330002024-04-10 9:30AM EDT2026-01-161.210.000.000.00-11125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000330002024-01-25 2:08PM EDT2025-01-1720.1719.0022.200.00-1594.43%