UK markets open in 4 hours 54 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920C000330002024-01-23 10:34AM EDT2024-09-200.260.000.750.00-11153.52%
FAZ250117C000330002024-05-09 10:48AM EDT2025-01-170.150.000.750.00-1499.02%
FAZ250620C000330002024-05-02 9:47AM EDT2025-06-200.750.002.650.00-15106.20%
FAZ260116C000330002024-06-25 3:41PM EDT2026-01-160.910.001.300.00-172867.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000330002024-01-25 2:08PM EDT2025-01-1720.1719.0022.200.00-150.00%