UK markets open in 4 hours 54 minutes
NIKKEI 225
39,744.26 +402.72 (+1.02%) HANG SENG
17,724.58 +8.11 (+0.05%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920C00033000 | 2024-01-23 10:34AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.52% |
| FAZ250117C00033000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 99.02% |
| FAZ250620C00033000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 106.20% |
| FAZ260116C00033000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 0.91 | 0.00 | 1.30 | 0.00 | - | 17 | 28 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00033000 | 2024-01-25 2:08PM EDT | 2025-01-17 | 20.17 | 19.00 | 22.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.