UK markets open in 4 hours 54 minutes
NIKKEI 225
39,746.22 +404.68 (+1.03%) HANG SENG
17,716.94 +0.47 (+0.00%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117C00034000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 47 | 130.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00034000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 22.30 | 21.70 | 26.50 | 0.00 | - | - | 0 | 123.83% |
| FAZ260116P00034000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 23.20 | 22.20 | 27.00 | 0.00 | - | 5 | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.