UK markets open in 5 hours 8 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240920C000350002024-06-04 11:54AM EDT2024-09-200.150.000.750.00-115158.79%
FAZ250117C000350002024-05-01 12:21PM EDT2025-01-170.240.000.700.00-1072100.98%
FAZ250620C000350002024-06-24 10:42AM EDT2025-06-200.300.251.500.00-4316395.90%
FAZ260116C000350002024-06-24 11:13AM EDT2026-01-160.900.651.200.00-1033777.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000350002024-04-17 10:01AM EDT2025-01-1723.4022.7027.500.00-220125.68%
FAZ250620P000350002024-04-16 12:27PM EDT2025-06-2023.6022.5027.500.00--291.60%
FAZ260116P000350002024-01-23 12:01PM EDT2026-01-1622.8823.7024.200.00-20210.00%