UK markets open in 5 hours 8 minutes
NIKKEI 225
39,712.89 +371.35 (+0.94%) HANG SENG
17,648.45 -68.02 (-0.38%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,330.10 -6.50 (-0.28%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.84 +630.80 (+1.30%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240920C00035000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 158.79% |
| FAZ250117C00035000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.70 | 0.00 | - | 10 | 72 | 100.98% |
| FAZ250620C00035000 | 2024-06-24 10:42AM EDT | 2025-06-20 | 0.30 | 0.25 | 1.50 | 0.00 | - | 43 | 163 | 95.90% |
| FAZ260116C00035000 | 2024-06-24 11:13AM EDT | 2026-01-16 | 0.90 | 0.65 | 1.20 | 0.00 | - | 10 | 337 | 77.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00035000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 23.40 | 22.70 | 27.50 | 0.00 | - | 2 | 20 | 125.68% |
| FAZ250620P00035000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 23.60 | 22.50 | 27.50 | 0.00 | - | - | 2 | 91.60% |
| FAZ260116P00035000 | 2024-01-23 12:01PM EDT | 2026-01-16 | 22.88 | 23.70 | 24.20 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.