Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00035000 | 2024-01-11 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 134 | 578.13% |
| FAZ240920C00035000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 189.55% |
| FAZ250117C00035000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.70 | 0.00 | - | 10 | 72 | 94.82% |
| FAZ250620C00035000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 0.60 | 0.20 | 0.75 | 0.00 | - | 2 | 131 | 77.73% |
| FAZ260116C00035000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 1.03 | 0.60 | 1.00 | 0.00 | - | 1 | 337 | 71.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00035000 | 2024-02-23 2:28PM EDT | 2024-06-21 | 23.60 | 24.60 | 26.70 | 0.00 | - | 1 | 0 | 917.58% |
| FAZ250117P00035000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 23.40 | 22.70 | 27.50 | 0.00 | - | 2 | 20 | 135.06% |
| FAZ250620P00035000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 23.60 | 22.50 | 27.50 | 0.00 | - | - | 2 | 100.59% |
| FAZ260116P00035000 | 2024-01-23 12:01PM EDT | 2026-01-16 | 22.88 | 23.70 | 24.20 | 0.00 | - | 20 | 21 | 59.81% |
© 2024 Yahoo. All rights reserved.