Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00036000 | 2023-08-17 12:17PM EDT | 2024-06-21 | 1.93 | 1.00 | 1.35 | 0.00 | - | 7 | 13 | 794.53% |
FAZ250117C00036000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 184 | 76.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00036000 | 2024-01-19 3:29PM EDT | 2025-01-17 | 22.90 | 24.10 | 24.70 | 0.00 | - | 2 | 2 | 0.00% |