UK markets closed

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 04:00PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240621C000360002023-08-17 12:17PM EDT2024-06-211.931.001.350.00-713794.53%
FAZ250117C000360002024-05-17 12:57PM EDT2025-01-170.120.050.150.00-218476.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000360002024-01-19 3:29PM EDT2025-01-1722.9024.1024.700.00-220.00%