Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00038000 | 2023-03-27 3:00PM EDT | 2024-06-21 | 5.90 | 3.80 | 4.90 | 0.00 | - | 2 | 5 | 1,393.75% |
| FAZ250117C00038000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 256 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00038000 | 2024-03-25 3:57PM EDT | 2024-06-21 | 27.58 | 25.20 | 30.00 | 0.00 | - | 31 | 8 | 728.52% |
© 2024 Yahoo. All rights reserved.