Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00040000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 50.00% |
| FAZ250117C00040000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 355 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00040000 | 2023-06-29 1:50PM EDT | 2025-01-17 | 22.70 | 24.10 | 25.50 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.