Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00045000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,135 | 50.00% |
| FAZ250117C00045000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 25 | 995 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00045000 | 2024-01-05 2:33PM EDT | 2024-06-21 | 31.18 | 30.30 | 34.90 | 0.00 | - | 1 | 5 | 859.38% |
| FAZ250117P00045000 | 2024-01-19 2:39PM EDT | 2025-01-17 | 31.50 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 164.11% |
© 2024 Yahoo. All rights reserved.