UK markets open in 5 hours 12 minutes
NIKKEI 225
39,735.51 +393.97 (+1.00%) HANG SENG
17,662.60 -53.87 (-0.30%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117C00005000 | 2024-01-30 2:15PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.90 | 0.00 | - | 3 | 34 | 115.04% |
| FAZ250620C00005000 | 2024-03-08 4:12PM EDT | 2025-06-20 | 6.19 | 3.00 | 8.00 | 0.00 | - | 10 | 53 | 172.85% |
| FAZ260116C00005000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 5.85 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00005000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,583 | 51.56% |
| FAZ260116P00005000 | 2024-05-01 11:46AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 148.05% |
© 2024 Yahoo. All rights reserved.