Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00005000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 6.40 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| FAZ250117C00005000 | 2024-01-30 2:15PM EDT | 2025-01-17 | 7.30 | 5.80 | 6.90 | 0.00 | - | 3 | 34 | 74.41% |
| FAZ250620C00005000 | 2024-03-08 4:12PM EDT | 2025-06-20 | 6.19 | 3.00 | 8.00 | 0.00 | - | 10 | 53 | 148.34% |
| FAZ260116C00005000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,549 | 52.34% |
| FAZ260116P00005000 | 2024-05-01 11:46AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 148.34% |
© 2024 Yahoo. All rights reserved.