UK markets open in 5 hours 12 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117C000050002024-01-30 2:15PM EDT2025-01-177.305.806.900.00-334115.04%
FAZ250620C000050002024-03-08 4:12PM EDT2025-06-206.193.008.000.00-1053172.85%
FAZ260116C000050002024-06-26 10:36AM EDT2026-01-165.853.508.500.00-1151.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250117P000050002024-06-25 9:30AM EDT2025-01-170.050.000.050.00-81,58351.56%
FAZ260116P000050002024-05-01 11:46AM EDT2026-01-160.200.005.000.00-150148.05%