Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00006000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 5.40 | 2.20 | 4.00 | 0.00 | - | 2 | 57 | 0.00% |
| FAZ240719C00006000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 3.84 | 3.10 | 7.40 | 0.00 | - | 35 | 70 | 118.75% |
| FAZ250620C00006000 | 2024-03-11 3:34PM EDT | 2025-06-20 | 5.20 | 4.50 | 7.50 | 0.00 | - | 10 | 10 | 80.37% |
| FAZ260116C00006000 | 2024-03-13 3:12PM EDT | 2026-01-16 | 4.90 | 3.50 | 7.70 | 0.00 | - | - | 13 | 121.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 71.00% |
| FAZ260116P00006000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 0.73 | 0.35 | 0.65 | 0.00 | - | - | 10 | 53.03% |
© 2024 Yahoo. All rights reserved.