UK markets open in 5 hours 14 minutes

Direxion Daily Financial Bear 3X ETF (FAZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.74+0.07 (+0.66%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ240719C000070002024-06-17 10:01AM EDT2024-07-194.251.755.700.00-1420430.27%
FAZ241018C000070002024-05-20 2:52PM EDT2024-10-183.101.756.000.00--1059.96%
FAZ250117C000070002024-06-03 11:04AM EDT2025-01-173.761.856.000.00-13155.86%
FAZ250620C000070002024-05-06 1:25PM EDT2025-06-204.021.655.900.00-2711113.97%
FAZ260116C000070002024-05-31 9:56AM EDT2026-01-164.001.506.500.00-511108.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAZ250620P000070002024-04-16 3:53PM EDT2025-06-200.500.002.650.00--40083.69%
FAZ260116P000070002024-06-21 10:22AM EDT2026-01-160.700.500.850.00-2033352.44%