Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00007000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 3.78 | 2.35 | 4.40 | 0.00 | - | 155 | 423 | 309.38% |
| FAZ240719C00007000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 2.91 | 2.10 | 6.40 | 0.00 | - | 4 | 34 | 92.97% |
| FAZ241018C00007000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 3.10 | 2.10 | 6.40 | 0.00 | - | - | 10 | 200.20% |
| FAZ250117C00007000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 3.76 | 2.10 | 6.40 | 0.00 | - | 1 | 3 | 152.25% |
| FAZ250620C00007000 | 2024-05-06 1:25PM EDT | 2025-06-20 | 4.02 | 1.65 | 5.90 | 0.00 | - | 2 | 711 | 98.44% |
| FAZ260116C00007000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 110.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 400 | 85.11% |
| FAZ260116P00007000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 0.83 | 0.80 | 4.40 | 0.00 | - | 23 | 334 | 104.69% |
© 2024 Yahoo. All rights reserved.