UK markets open in 5 hours 14 minutes
NIKKEI 225
39,730.34 +388.80 (+0.99%) HANG SENG
17,645.55 -70.92 (-0.40%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,096.64 +747.26 (+1.55%)
Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00007000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 4.25 | 1.75 | 5.70 | 0.00 | - | 14 | 20 | 430.27% |
| FAZ241018C00007000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 3.10 | 1.75 | 6.00 | 0.00 | - | - | 10 | 59.96% |
| FAZ250117C00007000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 3.76 | 1.85 | 6.00 | 0.00 | - | 1 | 3 | 155.86% |
| FAZ250620C00007000 | 2024-05-06 1:25PM EDT | 2025-06-20 | 4.02 | 1.65 | 5.90 | 0.00 | - | 2 | 711 | 113.97% |
| FAZ260116C00007000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 5 | 11 | 108.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 400 | 83.69% |
| FAZ260116P00007000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.85 | 0.00 | - | 20 | 333 | 52.44% |
© 2024 Yahoo. All rights reserved.