Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00008000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 1.60 | 2.15 | 4.50 | 0.00 | - | 1 | 0 | 208.59% |
| FAZ240719C00008000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 2.50 | 1.10 | 5.40 | 0.00 | - | 10 | 113 | 70.31% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 0.75 | 4.60 | 0.00 | - | 2 | 28 | 141.31% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 0.40 | 4.60 | 0.00 | - | 10 | 151 | 124.51% |
| FAZ250117C00008000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.60 | 1.10 | 5.20 | 0.00 | - | 1 | 26 | 119.14% |
| FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 2.35 | 5.20 | 0.00 | - | - | 14 | 91.02% |
| FAZ260116C00008000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 4.30 | 2.50 | 4.50 | 0.00 | - | 4 | 46 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 54.49% |
| FAZ250117P00008000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 59.57% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 61.33% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 58.45% |
© 2024 Yahoo. All rights reserved.