Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.02 | +2.56% | 145 | 705 | 2024-07-19 | 0.30 | 0.00 | - | 11 | 261 |
| 1.25 | 0.00 | - | 3 | 489 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 63 |
| 1.40 | 0.00 | - | 30 | 197 | 2024-10-18 | 0.60 | 0.00 | - | 8 | 15 |
| 1.75 | -0.10 | -5.41% | 6 | 807 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 539 |
| 2.05 | 0.00 | - | 2 | 228 | 2025-06-20 | 1.95 | 0.00 | - | 200 | 203 |
| 3.29 | 0.00 | - | 5 | 82 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.