Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 66 | 1,599 | 2024-07-19 | 1.87 | 0.00 | - | 47 | 252 |
| 0.69 | 0.00 | - | 2 | 105 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 56 |
| 0.95 | 0.00 | - | 2 | 95 | 2024-10-18 | 2.30 | 0.00 | - | 5 | 5 |
| 1.10 | 0.00 | - | 10 | 323 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 79 |
| 1.99 | 0.00 | - | 2 | 203 | 2025-06-20 | 3.19 | 0.00 | - | 1 | 29 |
| 2.38 | 0.00 | - | 3 | 218 | 2026-01-16 | 3.99 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.