Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 91 | 2024-07-19 | 9.60 | 0.00 | - | 70 | 90 |
| 0.18 | 0.00 | - | 10 | 163 | 2024-09-20 | 10.16 | 0.00 | - | 2 | 7 |
| 0.29 | 0.00 | - | 20 | 58 | 2024-10-18 | 9.60 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 555 | 2025-01-17 | 9.68 | 0.00 | - | 25 | 148 |
| 0.85 | 0.00 | - | 2 | 42 | 2025-06-20 | 10.40 | 0.00 | - | 5 | 20 |
| 1.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 10.70 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.