Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 10.40 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 6 | 2024-09-20 | 9.98 | 0.00 | - | 30 | 45 |
| 0.35 | 0.00 | - | 10 | 21 | 2024-10-18 | 9.60 | 0.00 | - | - | 6 |
| 0.34 | 0.00 | - | 2 | 115 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 68 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 6 |
| 1.52 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.