Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 114 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 17 |
| 3.20 | 0.00 | - | 2 | 28 | 2024-09-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 10 | 151 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 14 | 2025-06-20 | 0.89 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 4 | 46 | 2026-01-16 | 1.20 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.