Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 10 | 130 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 54 |
| 1.75 | 0.00 | - | - | 8 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 41 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 3 | 205 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 19 |
| 2.45 | 0.00 | - | 5 | 18 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 223 |
| 3.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.55 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 2.28 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.