Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 8 | 1,531 | 2024-06-21 | 1.35 | +0.10 | +8.00% | 11 | 197 |
| 0.29 | -0.03 | -9.38% | 6 | 271 | 2024-07-19 | 1.43 | 0.00 | - | 2 | 29 |
| 0.77 | 0.00 | - | 6 | 69 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 67 |
| 0.75 | -0.15 | -16.67% | 7 | 23 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 28 |
| 1.07 | 0.00 | - | 1 | 367 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 17 |
| 2.05 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 4 |
| 3.01 | 0.00 | - | 2 | 222 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 206 |
© 2024 Yahoo. All rights reserved.