Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 506 | 77.34% |
| FAZ240621C00014000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 437 | 54.69% |
| FAZ240719C00014000 | 2024-04-30 12:17PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 52 | 254 | 51.56% |
| FAZ240920C00014000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 174 | 52.25% |
| FAZ241018C00014000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 51.56% |
| FAZ250117C00014000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.20 | -0.27 | -18.62% | 2 | 49 | 55.91% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 1.70 | 1.95 | 0.00 | - | 1 | 6 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 2.81 | 1.20 | 4.90 | 0.00 | - | 1 | 25 | 98.44% |
| FAZ240621P00014000 | 2024-04-10 2:58PM EDT | 2024-06-21 | 3.40 | 2.90 | 3.10 | 0.00 | - | 50 | 495 | 58.01% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 1.05 | 3.30 | 0.00 | - | - | 15 | 60.25% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 1.30 | 3.50 | 0.00 | - | 9 | 17 | 53.52% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 52.69% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 64.99% |
© 2024 Yahoo. All rights reserved.