Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 300.59% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 58.59% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.15 | 0.00 | - | 16 | 480 | 56.64% |
| FAZ240920C00017000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 215 | 57.81% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 74.41% |
| FAZ250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.30 | 0.70 | 0.85 | 0.00 | - | 3 | 17 | 60.74% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 63.84% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 2.00 | 2.25 | 0.00 | - | 2 | 65 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 4.10 | 7.90 | 0.00 | - | - | 0 | 135.16% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 4.30 | 7.20 | 0.00 | - | 4 | 1,846 | 174.32% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 4.10 | 8.00 | 0.00 | - | 2 | 3 | 64.06% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 6.20 | 8.40 | 0.00 | - | 2 | 4 | 97.66% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.70 | 0.00 | - | 12 | 46 | 57.67% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 58.94% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 54.35% |
© 2024 Yahoo. All rights reserved.