Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 158.59% |
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 711 | 117.97% |
| FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 104.98% |
| FAZ240920C00020000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 150 | 64.06% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.20 | 0.60 | 0.00 | - | 20 | 58 | 72.36% |
| FAZ250117C00020000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 539 | 65.23% |
| FAZ250620C00020000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 35 | 67.19% |
| FAZ260116C00020000 | 2024-04-23 2:58PM EDT | 2026-01-16 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 38 | 67.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 108.98% |
| FAZ240719P00020000 | 2024-04-22 1:24PM EDT | 2024-07-19 | 9.30 | 7.00 | 11.00 | 0.00 | - | 20 | 22 | 73.44% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.00 | 10.60 | 0.00 | - | 3 | 4 | 135.25% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 9.00 | 10.60 | 0.00 | - | - | 2 | 94.04% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 9.20 | 11.20 | 0.00 | - | 7 | 145 | 87.99% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.00 | 10.50 | 0.00 | - | 3 | 42 | 62.33% |
© 2024 Yahoo. All rights reserved.