Direxion Daily Financial Bear 3X ETF (FAZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 2.60 | 1.35 | 5.00 | 0.00 | - | 1 | 12 | 124.22% |
| FAZ240621C00008000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 3.51 | 1.30 | 5.00 | 0.00 | - | 3 | 40 | 61.33% |
| FAZ240719C00008000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 3.41 | 1.35 | 5.00 | 0.00 | - | 2 | 112 | 52.73% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 1.25 | 4.40 | 0.00 | - | 2 | 28 | 112.31% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 2.95 | 5.30 | 0.00 | - | 10 | 151 | 89.65% |
| FAZ250117C00008000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.50 | 0.00 | - | 5 | 25 | 46.78% |
| FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 14 | 47.07% |
| FAZ260116C00008000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 3.93 | 3.00 | 4.20 | 0.00 | - | 10 | 39 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 17 | 134.47% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 47.85% |
| FAZ250117P00008000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 1 | 50.29% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 57.32% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 55.76% |
© 2024 Yahoo. All rights reserved.