Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 250.85 | 252.85 | -75.50 | -23.46% | 24 | 2 | 638.09% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 229.95 | 231.30 | 0.00 | - | - | 3 | 459.38% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 191.05 | 192.40 | 0.00 | - | 1 | 1 | 440.33% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 180.80 | 182.50 | -58.75 | -24.49% | 2 | 4 | 409.47% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 161.10 | 162.50 | -58.98 | -26.60% | 1 | 2 | 365.63% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 151.00 | 152.50 | -64.80 | -30.05% | 2 | 1 | 339.01% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 140.60 | 142.15 | -59.40 | -29.10% | 1 | 4 | 299.12% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 130.60 | 132.10 | -89.96 | -40.84% | 15 | 44 | 275.98% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 120.15 | 121.60 | -68.31 | -36.32% | 19 | 28 | 231.35% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 115.10 | 116.75 | -64.59 | -36.73% | 3 | 6 | 224.32% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 110.55 | 111.90 | -67.96 | -38.34% | 2 | 56 | 228.61% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 104.95 | 106.55 | 0.00 | - | 1 | 10 | 195.51% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 101.15 | 102.45 | 0.00 | - | 1 | 1 | 228.42% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 94.90 | 96.55 | 0.00 | - | 1 | 9 | 175.78% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 91.05 | 92.45 | -60.24 | -40.36% | 8 | 3 | 205.86% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.95 | 87.50 | 0.00 | - | 1 | 1 | 194.82% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 81.05 | 82.65 | -73.77 | -47.59% | 7 | 30 | 187.89% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 75.10 | 76.55 | 0.00 | - | 3 | 6 | 145.12% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 70.20 | 71.75 | -53.91 | -40.96% | 2 | 4 | 141.99% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 63.90 | 65.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 60.60 | 62.10 | -57.46 | -47.76% | 13 | 40 | 134.86% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 56.05 | 57.55 | 0.00 | - | 1 | 4 | 135.74% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 52.65 | 53.95 | 0.00 | - | - | 1 | 104.69% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 51.40 | 52.40 | -62.50 | -54.78% | 8 | 28 | 127.66% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 45.85 | 47.50 | -69.25 | -66.91% | 4 | 15 | 113.09% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 43.85 | 45.25 | -75.35 | -70.29% | 7 | 6 | 115.04% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 41.15 | 42.65 | -39.40 | -45.29% | 2 | 58 | 107.20% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 38.95 | 40.20 | -36.25 | -43.36% | 20 | 1 | 105.01% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 36.45 | 37.75 | -68.00 | -68.17% | 10 | 3 | 100.15% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 33.75 | 35.35 | -53.24 | -52.72% | 20 | 3 | 94.07% |
| META240426C00400000 | 2024-04-25 11:36AM EDT | 400.00 | 32.04 | 31.35 | 32.75 | -62.96 | -68.79% | 754 | 996 | 88.77% |
| META240426C00405000 | 2024-04-25 11:36AM EDT | 405.00 | 27.40 | 26.95 | 28.00 | -62.31 | -69.46% | 303 | 42 | 83.76% |
| META240426C00410000 | 2024-04-25 11:35AM EDT | 410.00 | 22.20 | 21.95 | 23.00 | -62.82 | -73.89% | 990 | 98 | 72.34% |
| META240426C00415000 | 2024-04-25 11:37AM EDT | 415.00 | 18.50 | 17.80 | 18.45 | -56.72 | -75.46% | 1,660 | 15 | 67.52% |
| META240426C00420000 | 2024-04-25 11:36AM EDT | 420.00 | 14.15 | 13.55 | 14.05 | -61.85 | -81.38% | 11,265 | 66 | 60.82% |
| META240426C00425000 | 2024-04-25 11:36AM EDT | 425.00 | 10.85 | 10.70 | 10.95 | -61.01 | -84.90% | 14,546 | 69 | 62.96% |
| META240426C00430000 | 2024-04-25 11:37AM EDT | 430.00 | 7.40 | 7.65 | 7.85 | -59.10 | -88.77% | 25,897 | 131 | 60.19% |
| META240426C00435000 | 2024-04-25 11:37AM EDT | 435.00 | 5.35 | 5.35 | 5.50 | -57.05 | -91.13% | 23,446 | 120 | 59.34% |
| META240426C00440000 | 2024-04-25 11:37AM EDT | 440.00 | 3.45 | 3.55 | 3.70 | -55.20 | -93.96% | 42,219 | 161 | 58.59% |
| META240426C00445000 | 2024-04-25 11:37AM EDT | 445.00 | 2.25 | 2.20 | 2.27 | -51.27 | -95.76% | 14,595 | 72 | 57.23% |
| META240426C00450000 | 2024-04-25 11:37AM EDT | 450.00 | 1.48 | 1.53 | 1.57 | -48.02 | -97.01% | 48,046 | 409 | 59.50% |
| META240426C00455000 | 2024-04-25 11:37AM EDT | 455.00 | 1.01 | 0.97 | 1.03 | -44.83 | -97.80% | 10,298 | 170 | 60.50% |
| META240426C00460000 | 2024-04-25 11:36AM EDT | 460.00 | 0.71 | 0.64 | 0.70 | -41.82 | -98.33% | 14,259 | 370 | 62.31% |
| META240426C00465000 | 2024-04-25 11:36AM EDT | 465.00 | 0.51 | 0.47 | 0.51 | -38.19 | -98.81% | 5,074 | 585 | 65.23% |
| META240426C00470000 | 2024-04-25 11:36AM EDT | 470.00 | 0.35 | 0.34 | 0.38 | -34.95 | -99.01% | 7,416 | 844 | 68.02% |
| META240426C00475000 | 2024-04-25 11:35AM EDT | 475.00 | 0.27 | 0.24 | 0.29 | -32.33 | -99.17% | 3,554 | 1,007 | 70.61% |
| META240426C00480000 | 2024-04-25 11:36AM EDT | 480.00 | 0.22 | 0.20 | 0.23 | -28.93 | -99.35% | 4,640 | 1,643 | 74.22% |
| META240426C00485000 | 2024-04-25 11:29AM EDT | 485.00 | 0.17 | 0.15 | 0.18 | -26.33 | -99.36% | 1,287 | 1,523 | 76.86% |
| META240426C00490000 | 2024-04-25 11:35AM EDT | 490.00 | 0.13 | 0.13 | 0.16 | -23.85 | -99.46% | 4,455 | 3,525 | 80.86% |
| META240426C00492500 | 2024-04-25 11:35AM EDT | 492.50 | 0.12 | 0.11 | 0.14 | -22.98 | -99.48% | 1,359 | 1,178 | 81.84% |
| META240426C00495000 | 2024-04-25 11:34AM EDT | 495.00 | 0.12 | 0.10 | 0.13 | -21.38 | -99.49% | 6,326 | 4,743 | 83.59% |
| META240426C00497500 | 2024-04-25 11:37AM EDT | 497.50 | 0.10 | 0.09 | 0.11 | -19.75 | -99.50% | 1,288 | 1,763 | 84.57% |
| META240426C00500000 | 2024-04-25 11:35AM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.48% | 9,843 | 10,479 | 86.52% |
| META240426C00502500 | 2024-04-25 11:35AM EDT | 502.50 | 0.09 | 0.08 | 0.10 | -18.11 | -99.51% | 872 | 879 | 88.48% |
| META240426C00505000 | 2024-04-25 11:35AM EDT | 505.00 | 0.08 | 0.07 | 0.09 | -16.87 | -99.53% | 1,606 | 2,848 | 89.65% |
| META240426C00507500 | 2024-04-25 11:36AM EDT | 507.50 | 0.08 | 0.07 | 0.08 | -16.07 | -99.57% | 593 | 1,151 | 91.41% |
| META240426C00510000 | 2024-04-25 11:34AM EDT | 510.00 | 0.07 | 0.05 | 0.08 | -14.93 | -99.67% | 2,608 | 7,026 | 92.19% |
| META240426C00512500 | 2024-04-25 11:30AM EDT | 512.50 | 0.06 | 0.04 | 0.06 | -14.14 | -99.58% | 844 | 1,292 | 91.80% |
| META240426C00515000 | 2024-04-25 11:31AM EDT | 515.00 | 0.05 | 0.04 | 0.07 | -13.22 | -99.62% | 1,090 | 3,775 | 94.92% |
| META240426C00517500 | 2024-04-25 11:11AM EDT | 517.50 | 0.06 | 0.04 | 0.05 | -12.34 | -99.52% | 229 | 648 | 95.31% |
| META240426C00520000 | 2024-04-25 11:31AM EDT | 520.00 | 0.05 | 0.04 | 0.05 | -11.80 | -99.58% | 1,847 | 10,069 | 97.27% |
| META240426C00522500 | 2024-04-25 11:36AM EDT | 522.50 | 0.04 | 0.03 | 0.04 | -10.91 | -99.63% | 209 | 1,467 | 96.88% |
| META240426C00525000 | 2024-04-25 11:35AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 1,087 | 5,994 | 101.56% |
| META240426C00527500 | 2024-04-25 11:35AM EDT | 527.50 | 0.03 | 0.03 | 0.04 | -9.17 | -99.57% | 1,056 | 1,051 | 101.17% |
| META240426C00530000 | 2024-04-25 11:35AM EDT | 530.00 | 0.04 | 0.02 | 0.04 | -8.86 | -99.77% | 6,042 | 8,397 | 101.56% |
| META240426C00532500 | 2024-04-25 11:31AM EDT | 532.50 | 0.02 | 0.02 | 0.04 | -8.15 | -99.76% | 334 | 857 | 103.91% |
| META240426C00535000 | 2024-04-25 11:36AM EDT | 535.00 | 0.03 | 0.02 | 0.03 | -7.47 | -99.60% | 764 | 2,283 | 103.91% |
| META240426C00540000 | 2024-04-25 11:29AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.70% | 1,384 | 6,794 | 107.81% |
| META240426C00545000 | 2024-04-25 11:34AM EDT | 545.00 | 0.03 | 0.01 | 0.02 | -5.67 | -99.30% | 1,277 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 11:34AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 2,615 | 12,102 | 100.00% |
| META240426C00555000 | 2024-04-25 11:27AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 807 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:31AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,687 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:36AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | -3.18 | -99.37% | 424 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 11:36AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 951 | 4,419 | 115.63% |
| META240426C00575000 | 2024-04-25 11:33AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 793 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 11:23AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 628 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 11:18AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -98.31% | 235 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 987 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 11:35AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,750 | 9,350 | 134.38% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 11:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 246 | 1,452 | 140.63% |
| META240426C00615000 | 2024-04-25 11:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 74 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 395 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 11:37AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -92.31% | 170 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 181.25% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 184.38% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 146.88% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 128.13% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 123.44% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 109.38% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 11:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:22AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,381 | 3,135 | 96.09% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 192 | 94.53% |
| META240426P00360000 | 2024-04-25 11:35AM EDT | 360.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 527 | 894 | 88.28% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 86.72% |
| META240426P00365000 | 2024-04-25 11:19AM EDT | 365.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 209 | 701 | 85.16% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 140 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 11:23AM EDT | 370.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 1,386 | 1,051 | 78.52% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 148 | 385 | 78.52% |
| META240426P00375000 | 2024-04-25 11:33AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 1,269 | 1,349 | 77.73% |
| META240426P00377500 | 2024-04-25 11:26AM EDT | 377.50 | 0.09 | 0.04 | 0.08 | -0.08 | -47.06% | 275 | 238 | 73.63% |
| META240426P00380000 | 2024-04-25 11:36AM EDT | 380.00 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 2,927 | 1,944 | 72.85% |
| META240426P00382500 | 2024-04-25 11:35AM EDT | 382.50 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 879 | 757 | 69.53% |
| META240426P00385000 | 2024-04-25 11:31AM EDT | 385.00 | 0.10 | 0.10 | 0.10 | -0.12 | -54.55% | 2,124 | 1,010 | 68.16% |
| META240426P00387500 | 2024-04-25 11:37AM EDT | 387.50 | 0.11 | 0.09 | 0.13 | -0.13 | -50.00% | 732 | 1,122 | 65.63% |
| META240426P00390000 | 2024-04-25 11:34AM EDT | 390.00 | 0.17 | 0.14 | 0.18 | -0.11 | -44.00% | 10,188 | 1,834 | 65.63% |
| META240426P00392500 | 2024-04-25 11:32AM EDT | 392.50 | 0.14 | 0.13 | 0.17 | -0.15 | -51.72% | 1,827 | 469 | 61.33% |
| META240426P00395000 | 2024-04-25 11:36AM EDT | 395.00 | 0.17 | 0.17 | 0.19 | -0.17 | -50.00% | 7,555 | 2,852 | 59.38% |
| META240426P00397500 | 2024-04-25 11:35AM EDT | 397.50 | 0.26 | 0.26 | 0.28 | -0.14 | -34.15% | 2,523 | 791 | 59.77% |
| META240426P00400000 | 2024-04-25 11:36AM EDT | 400.00 | 0.30 | 0.27 | 0.28 | -0.19 | -39.58% | 28,537 | 7,835 | 56.06% |
| META240426P00405000 | 2024-04-25 11:36AM EDT | 405.00 | 0.45 | 0.46 | 0.45 | 0.00 | - | 8,530 | 4,758 | 53.42% |
| META240426P00410000 | 2024-04-25 11:37AM EDT | 410.00 | 0.90 | 0.80 | 0.84 | +0.09 | +11.84% | 24,858 | 3,555 | 52.05% |
| META240426P00415000 | 2024-04-25 11:37AM EDT | 415.00 | 1.45 | 1.40 | 1.46 | +0.36 | +33.03% | 17,710 | 5,874 | 50.73% |
| META240426P00420000 | 2024-04-25 11:37AM EDT | 420.00 | 2.60 | 2.37 | 2.43 | +1.25 | +108.70% | 32,919 | 5,005 | 49.82% |
| META240426P00425000 | 2024-04-25 11:37AM EDT | 425.00 | 3.80 | 3.80 | 3.90 | +2.05 | +110.81% | 17,898 | 3,491 | 48.77% |
| META240426P00430000 | 2024-04-25 11:37AM EDT | 430.00 | 6.20 | 5.80 | 5.95 | +3.98 | +179.28% | 21,949 | 4,853 | 47.67% |
| META240426P00435000 | 2024-04-25 11:36AM EDT | 435.00 | 8.52 | 8.45 | 8.70 | +5.80 | +213.24% | 11,271 | 3,507 | 47.00% |
| META240426P00440000 | 2024-04-25 11:35AM EDT | 440.00 | 12.90 | 11.65 | 11.90 | +9.40 | +268.57% | 10,147 | 8,186 | 44.53% |
| META240426P00445000 | 2024-04-25 11:31AM EDT | 445.00 | 17.36 | 15.90 | 16.75 | +13.06 | +303.72% | 2,809 | 4,245 | 54.25% |
| META240426P00450000 | 2024-04-25 11:36AM EDT | 450.00 | 19.87 | 19.45 | 20.55 | +14.47 | +267.96% | 7,416 | 8,749 | 47.90% |
| META240426P00455000 | 2024-04-25 11:34AM EDT | 455.00 | 26.48 | 23.60 | 24.70 | +20.01 | +309.27% | 1,555 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 11:36AM EDT | 460.00 | 28.98 | 29.35 | 30.45 | +21.15 | +214.07% | 2,984 | 4,022 | 62.06% |
| META240426P00465000 | 2024-04-25 11:33AM EDT | 465.00 | 35.60 | 33.40 | 34.80 | +26.14 | +276.32% | 1,556 | 3,080 | 37.50% |
| META240426P00470000 | 2024-04-25 11:30AM EDT | 470.00 | 40.15 | 39.20 | 40.70 | +28.92 | +257.52% | 4,290 | 8,527 | 59.28% |
| META240426P00475000 | 2024-04-25 11:37AM EDT | 475.00 | 43.51 | 42.95 | 43.90 | +30.51 | +225.00% | 2,063 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 11:34AM EDT | 480.00 | 50.10 | 47.75 | 49.00 | +35.05 | +232.89% | 3,220 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 11:34AM EDT | 485.00 | 55.15 | 54.00 | 55.30 | +37.55 | +213.35% | 1,530 | 3,172 | 92.68% |
| META240426P00490000 | 2024-04-25 11:37AM EDT | 490.00 | 58.50 | 57.70 | 58.80 | +38.85 | +170.77% | 1,209 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 11:33AM EDT | 492.50 | 62.30 | 60.15 | 61.60 | +41.20 | +195.26% | 423 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 11:35AM EDT | 495.00 | 63.83 | 62.80 | 64.60 | +41.46 | +185.34% | 888 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 11:31AM EDT | 497.50 | 68.22 | 65.55 | 66.80 | +44.66 | +189.56% | 166 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 11:35AM EDT | 500.00 | 68.83 | 67.60 | 68.80 | +43.97 | +176.87% | 937 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 69.85 | 71.35 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 11:37AM EDT | 505.00 | 73.70 | 72.35 | 74.20 | +46.35 | +165.83% | 242 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 75.80 | 77.55 | +45.63 | +155.36% | 206 | 745 | 107.72% |
| META240426P00510000 | 2024-04-25 11:23AM EDT | 510.00 | 81.15 | 78.40 | 80.05 | +50.12 | +161.52% | 470 | 1,725 | 110.35% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 81.45 | 82.95 | +45.72 | +142.39% | 12 | 133 | 131.69% |
| META240426P00515000 | 2024-04-25 11:12AM EDT | 515.00 | 81.49 | 83.55 | 85.35 | +47.55 | +140.10% | 76 | 544 | 130.76% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 85.85 | 87.60 | 0.00 | - | 76 | 97 | 121.48% |
| META240426P00520000 | 2024-04-25 11:24AM EDT | 520.00 | 90.68 | 88.95 | 90.45 | +53.78 | +145.75% | 92 | 467 | 140.43% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 90.15 | 92.20 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:28AM EDT | 525.00 | 95.20 | 93.15 | 94.85 | +54.85 | +135.94% | 104 | 866 | 104.69% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.85 | 97.55 | +66.83 | +158.93% | 2 | 63 | 128.52% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 98.50 | 100.25 | +46.70 | +107.58% | 33 | 435 | 142.87% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 100.85 | 102.85 | +67.29 | +144.80% | 4 | 68 | 150.20% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 102.30 | 103.95 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 106.60 | 108.85 | +53.66 | +101.80% | 28 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 112.75 | 114.65 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 118.50 | 118.90 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 122.30 | 124.00 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 127.35 | 129.15 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 133.95 | 135.50 | +61.90 | +84.05% | 21 | 32 | 190.77% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 138.60 | 140.00 | 0.00 | - | 3 | 154 | 164.26% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 143.45 | 145.30 | 0.00 | - | 6 | 30 | 190.53% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 148.60 | 150.35 | +66.46 | +72.74% | 1 | 90 | 198.05% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 153.50 | 155.20 | 0.00 | - | 25 | 59 | 193.65% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 158.55 | 160.05 | +66.61 | +68.72% | 1 | 45 | 186.13% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 162.35 | 164.55 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 167.45 | 169.20 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 177.35 | 179.20 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 183.55 | 185.40 | 0.00 | - | - | 0 | 232.52% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 188.90 | 190.45 | 0.00 | - | 75 | 16 | 239.75% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 193.55 | 195.00 | 0.00 | - | - | 0 | 209.18% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.45 | 200.05 | 0.00 | - | 96 | 0 | 218.75% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 208.60 | 210.10 | 0.00 | - | 1 | 0 | 231.45% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 217.35 | 218.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 227.30 | 228.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 236.45 | 239.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 287.95 | 289.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 296.70 | 298.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.