UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,343.30 -3.10 (-0.13%) DOW
38,484.80 +244.82 (+0.64%) Bitcoin GBP
53,603.93 +469.70 (+0.88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.55 | 314.65 | 0.00 | - | 1 | 2 | 351.56% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.20 | 294.55 | 0.00 | - | - | 3 | 386.13% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.25 | 254.85 | 0.00 | - | 3 | 1 | 239.06% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.50 | 244.65 | +12.61 | +5.47% | 1 | 6 | 235.94% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.75 | 225.15 | 0.00 | - | 2 | 2 | 259.57% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.65 | 214.75 | 0.00 | - | - | 2 | 221.29% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.25 | 204.80 | -18.62 | -8.36% | 1 | 5 | 168.75% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.55 | 194.80 | 0.00 | - | 25 | 44 | 193.36% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.80 | 185.25 | 0.00 | - | 5 | 28 | 209.96% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.55 | 179.80 | +10.45 | +6.32% | 1 | 6 | 176.17% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.55 | 174.70 | +8.03 | +4.86% | 1 | 49 | 164.06% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.55 | 169.85 | 0.00 | - | 1 | 10 | 167.77% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.90 | 165.20 | 0.00 | - | 1 | 1 | 186.13% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.30 | 159.55 | 0.00 | - | 1 | 9 | 179.98% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 474.61% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.35 | 149.80 | 0.00 | - | 1 | 1 | 130.47% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.75 | 145.10 | +8.01 | +5.93% | 1 | 29 | 155.96% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.40 | 139.80 | +14.68 | +11.93% | 1 | 8 | 124.81% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.50 | 134.75 | +12.54 | +10.32% | 1 | 5 | 123.05% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.45 | 129.85 | +11.73 | +10.00% | 2 | 3 | 120.90% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.65 | 124.90 | -7.05 | -5.41% | 2 | 31 | 125.59% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.70 | 119.90 | 0.00 | - | 1 | 4 | 121.88% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.25 | 117.50 | 0.00 | - | - | 1 | 123.24% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.45 | 114.80 | -12.88 | -10.19% | 1 | 27 | 104.10% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.10 | 110.30 | +5.99 | +6.00% | 1 | 15 | 127.54% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.30 | 107.55 | 0.00 | - | - | 1 | 114.94% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.85 | 105.10 | 0.00 | - | 1 | 58 | 114.26% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.90 | 102.85 | 0.00 | - | 1 | 1 | 124.02% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.70 | 100.10 | -16.01 | -14.29% | 1 | 3 | 106.06% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.50 | 97.70 | +10.40 | +11.74% | 1 | 3 | 110.55% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 94.10 | 95.00 | +11.40 | +13.44% | 8 | 141 | 106.25% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.20 | 90.50 | 0.00 | - | 19 | 40 | 109.13% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.65 | 86.10 | +4.73 | +6.13% | 4 | 94 | 114.21% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.40 | 80.75 | +4.58 | +6.33% | 1 | 17 | 102.69% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.85 | 76.00 | +11.49 | +17.81% | 46 | 95 | 103.05% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.75 | 71.70 | +10.61 | +17.64% | 1 | 45 | 108.23% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.80 | 66.60 | +9.92 | +17.79% | 26 | 69 | 101.49% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.50 | 62.05 | 0.00 | - | 16 | 75 | 101.47% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.50 | 58.15 | +7.24 | +14.47% | 6 | 97 | 104.76% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 52.90 | 53.35 | +8.76 | +19.87% | 13 | 64 | 100.18% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.90 | 49.30 | +8.10 | +19.90% | 297 | 316 | 100.49% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 44.90 | 45.45 | +7.84 | +21.33% | 4 | 138 | 100.42% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.15 | 41.60 | +7.18 | +20.78% | 200 | 189 | 100.12% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 37.60 | 37.95 | +7.86 | +25.77% | 79 | 292 | 100.06% |
| META240426C00470000 | 2024-04-23 12:29PM EDT | 470.00 | 34.85 | 34.30 | 34.70 | +7.30 | +26.50% | 240 | 394 | 100.82% |
| META240426C00475000 | 2024-04-23 12:36PM EDT | 475.00 | 31.45 | 31.20 | 31.40 | +6.90 | +28.11% | 363 | 860 | 100.92% |
| META240426C00480000 | 2024-04-23 12:42PM EDT | 480.00 | 28.35 | 28.05 | 28.40 | +6.10 | +27.42% | 816 | 1,376 | 100.68% |
| META240426C00485000 | 2024-04-23 12:33PM EDT | 485.00 | 26.00 | 25.20 | 25.45 | +6.25 | +31.65% | 660 | 1,394 | 100.38% |
| META240426C00490000 | 2024-04-23 12:42PM EDT | 490.00 | 22.80 | 22.50 | 22.75 | +5.20 | +29.55% | 1,928 | 2,600 | 100.12% |
| META240426C00492500 | 2024-04-23 12:42PM EDT | 492.50 | 21.45 | 21.25 | 21.50 | +4.80 | +28.83% | 868 | 627 | 100.12% |
| META240426C00495000 | 2024-04-23 12:43PM EDT | 495.00 | 20.10 | 20.10 | 20.30 | +4.60 | +29.47% | 1,384 | 2,459 | 100.26% |
| META240426C00497500 | 2024-04-23 12:35PM EDT | 497.50 | 19.50 | 19.15 | 19.35 | +4.92 | +33.74% | 450 | 1,165 | 101.25% |
| META240426C00500000 | 2024-04-23 12:43PM EDT | 500.00 | 17.75 | 17.85 | 18.10 | +4.14 | +30.42% | 3,543 | 6,667 | 100.44% |
| META240426C00502500 | 2024-04-23 12:40PM EDT | 502.50 | 17.00 | 16.65 | 16.85 | +4.01 | +30.87% | 334 | 662 | 99.63% |
| META240426C00505000 | 2024-04-23 12:43PM EDT | 505.00 | 15.77 | 15.70 | 15.90 | +3.82 | +31.75% | 782 | 1,693 | 99.95% |
| META240426C00507500 | 2024-04-23 12:42PM EDT | 507.50 | 14.85 | 14.85 | 15.00 | +3.75 | +33.78% | 208 | 721 | 100.41% |
| META240426C00510000 | 2024-04-23 12:42PM EDT | 510.00 | 13.90 | 13.90 | 13.90 | +3.39 | +32.25% | 870 | 4,105 | 99.90% |
| META240426C00512500 | 2024-04-23 12:36PM EDT | 512.50 | 13.20 | 12.95 | 13.10 | +3.42 | +34.97% | 220 | 663 | 99.93% |
| META240426C00515000 | 2024-04-23 12:43PM EDT | 515.00 | 11.95 | 11.85 | 12.00 | +3.04 | +33.19% | 513 | 2,742 | 98.57% |
| META240426C00517500 | 2024-04-23 12:30PM EDT | 517.50 | 11.40 | 11.25 | 11.40 | +3.06 | +36.69% | 136 | 474 | 99.57% |
| META240426C00520000 | 2024-04-23 12:42PM EDT | 520.00 | 10.45 | 10.30 | 10.45 | +2.70 | +34.84% | 1,291 | 5,270 | 98.52% |
| META240426C00522500 | 2024-04-23 12:39PM EDT | 522.50 | 9.75 | 9.65 | 9.80 | +2.58 | +35.98% | 170 | 1,286 | 98.84% |
| META240426C00525000 | 2024-04-23 12:41PM EDT | 525.00 | 9.08 | 8.95 | 9.05 | +2.40 | +35.93% | 599 | 2,901 | 98.55% |
| META240426C00527500 | 2024-04-23 12:38PM EDT | 527.50 | 8.45 | 8.20 | 8.40 | +1.68 | +24.82% | 369 | 409 | 98.16% |
| META240426C00530000 | 2024-04-23 12:42PM EDT | 530.00 | 7.70 | 7.65 | 7.80 | +2.00 | +35.09% | 1,113 | 5,259 | 98.28% |
| META240426C00532500 | 2024-04-23 12:36PM EDT | 532.50 | 7.25 | 7.00 | 7.20 | +2.05 | +39.42% | 116 | 427 | 97.88% |
| META240426C00535000 | 2024-04-23 12:39PM EDT | 535.00 | 6.65 | 6.45 | 6.60 | +1.75 | +35.71% | 557 | 1,063 | 97.56% |
| META240426C00540000 | 2024-04-23 12:43PM EDT | 540.00 | 5.51 | 5.50 | 5.65 | +1.40 | +33.82% | 1,327 | 2,886 | 97.57% |
| META240426C00545000 | 2024-04-23 12:41PM EDT | 545.00 | 4.77 | 4.60 | 4.75 | +1.37 | +40.29% | 335 | 1,367 | 97.08% |
| META240426C00550000 | 2024-04-23 12:42PM EDT | 550.00 | 3.95 | 3.90 | 4.00 | +0.98 | +33.00% | 3,322 | 5,155 | 97.05% |
| META240426C00555000 | 2024-04-23 12:43PM EDT | 555.00 | 3.27 | 3.25 | 3.35 | +0.75 | +28.85% | 388 | 906 | 96.80% |
| META240426C00560000 | 2024-04-23 12:42PM EDT | 560.00 | 2.81 | 2.74 | 2.78 | +0.76 | +37.07% | 452 | 1,185 | 96.75% |
| META240426C00565000 | 2024-04-23 12:23PM EDT | 565.00 | 2.25 | 2.30 | 2.34 | +0.50 | +28.57% | 319 | 528 | 96.94% |
| META240426C00570000 | 2024-04-23 12:37PM EDT | 570.00 | 1.93 | 1.90 | 1.97 | +0.50 | +34.97% | 446 | 1,406 | 97.02% |
| META240426C00575000 | 2024-04-23 12:33PM EDT | 575.00 | 1.65 | 1.54 | 1.64 | +0.41 | +33.06% | 625 | 2,158 | 96.83% |
| META240426C00580000 | 2024-04-23 12:41PM EDT | 580.00 | 1.33 | 1.26 | 1.34 | +0.29 | +27.88% | 716 | 1,152 | 96.68% |
| META240426C00585000 | 2024-04-23 12:33PM EDT | 585.00 | 1.15 | 1.05 | 1.09 | +0.30 | +35.29% | 235 | 487 | 96.73% |
| META240426C00590000 | 2024-04-23 12:40PM EDT | 590.00 | 0.90 | 0.84 | 0.93 | +0.17 | +23.29% | 472 | 827 | 96.92% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.71 | 0.76 | +0.13 | +21.67% | 202 | 445 | 97.27% |
| META240426C00600000 | 2024-04-23 12:41PM EDT | 600.00 | 0.63 | 0.56 | 0.62 | +0.15 | +31.25% | 917 | 3,536 | 97.07% |
| META240426C00605000 | 2024-04-23 12:37PM EDT | 605.00 | 0.52 | 0.44 | 0.51 | +0.13 | +33.33% | 1,277 | 432 | 96.97% |
| META240426C00610000 | 2024-04-23 12:39PM EDT | 610.00 | 0.39 | 0.37 | 0.42 | +0.06 | +18.18% | 753 | 821 | 97.46% |
| META240426C00615000 | 2024-04-23 12:31PM EDT | 615.00 | 0.34 | 0.30 | 0.35 | +0.05 | +17.24% | 69 | 165 | 97.75% |
| META240426C00620000 | 2024-04-23 12:39PM EDT | 620.00 | 0.31 | 0.24 | 0.34 | +0.08 | +44.44% | 116 | 1,934 | 99.22% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 68 | 594 | 97.85% |
| META240426C00630000 | 2024-04-23 12:35PM EDT | 630.00 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 52 | 719 | 98.34% |
| META240426C00635000 | 2024-04-23 12:35PM EDT | 635.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 40 | 142 | 97.07% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 215 | 668 | 98.24% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 36 | 90 | 98.63% |
| META240426C00650000 | 2024-04-23 12:33PM EDT | 650.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 395 | 1,746 | 98.44% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.00% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 99.80% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 100.00% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 9 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 12:33PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 4,442 | 106.25% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 170 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 12:42PM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 219 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 65 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 87 | 524 | 108.98% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 1 | 62 | 107.03% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 12:32PM EDT | 370.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 36 | 365 | 107.81% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.05 | 0.11 | -0.08 | -38.10% | 3 | 87 | 105.47% |
| META240426P00375000 | 2024-04-23 12:33PM EDT | 375.00 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 11 | 357 | 107.03% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.09 | 0.14 | -0.13 | -48.15% | 70 | 82 | 105.27% |
| META240426P00380000 | 2024-04-23 12:42PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 445 | 682 | 105.08% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.06% |
| META240426P00385000 | 2024-04-23 12:38PM EDT | 385.00 | 0.19 | 0.17 | 0.21 | -0.26 | -57.78% | 93 | 309 | 104.88% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.22 | 0.24 | -0.20 | -47.62% | 75 | 171 | 105.08% |
| META240426P00390000 | 2024-04-23 12:34PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -58.33% | 162 | 723 | 104.10% |
| META240426P00392500 | 2024-04-23 12:37PM EDT | 392.50 | 0.31 | 0.27 | 0.31 | -0.34 | -52.31% | 55 | 134 | 103.52% |
| META240426P00395000 | 2024-04-23 12:38PM EDT | 395.00 | 0.32 | 0.31 | 0.35 | -0.46 | -58.97% | 147 | 630 | 103.03% |
| META240426P00397500 | 2024-04-23 12:37PM EDT | 397.50 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 168 | 102.64% |
| META240426P00400000 | 2024-04-23 12:41PM EDT | 400.00 | 0.44 | 0.42 | 0.47 | -0.51 | -53.68% | 1,353 | 3,716 | 102.64% |
| META240426P00405000 | 2024-04-23 12:37PM EDT | 405.00 | 0.59 | 0.59 | 0.60 | -0.67 | -53.17% | 365 | 3,155 | 102.34% |
| META240426P00410000 | 2024-04-23 12:42PM EDT | 410.00 | 0.80 | 0.70 | 0.77 | -0.82 | -53.95% | 252 | 1,098 | 100.73% |
| META240426P00415000 | 2024-04-23 12:38PM EDT | 415.00 | 0.97 | 0.93 | 1.01 | -1.09 | -52.91% | 395 | 2,169 | 100.54% |
| META240426P00420000 | 2024-04-23 12:39PM EDT | 420.00 | 1.25 | 1.22 | 1.28 | -1.30 | -50.98% | 715 | 1,734 | 100.10% |
| META240426P00425000 | 2024-04-23 12:42PM EDT | 425.00 | 1.66 | 1.61 | 1.67 | -1.54 | -49.04% | 384 | 1,384 | 100.32% |
| META240426P00430000 | 2024-04-23 12:42PM EDT | 430.00 | 2.13 | 2.06 | 2.12 | -1.82 | -46.08% | 482 | 1,814 | 100.15% |
| META240426P00435000 | 2024-04-23 12:42PM EDT | 435.00 | 2.61 | 2.59 | 2.68 | -2.24 | -46.19% | 548 | 1,611 | 99.98% |
| META240426P00440000 | 2024-04-23 12:37PM EDT | 440.00 | 3.25 | 3.15 | 3.25 | -2.65 | -44.92% | 734 | 3,069 | 98.97% |
| META240426P00445000 | 2024-04-23 12:38PM EDT | 445.00 | 4.00 | 4.00 | 4.10 | -3.02 | -43.02% | 325 | 1,180 | 99.56% |
| META240426P00450000 | 2024-04-23 12:41PM EDT | 450.00 | 4.90 | 4.85 | 5.05 | -3.50 | -41.67% | 939 | 3,419 | 99.37% |
| META240426P00455000 | 2024-04-23 12:38PM EDT | 455.00 | 6.00 | 6.00 | 6.15 | -3.88 | -39.27% | 430 | 2,695 | 99.73% |
| META240426P00460000 | 2024-04-23 12:41PM EDT | 460.00 | 7.19 | 7.30 | 7.40 | -4.39 | -37.91% | 610 | 2,041 | 99.98% |
| META240426P00465000 | 2024-04-23 12:38PM EDT | 465.00 | 8.67 | 8.65 | 8.75 | -4.68 | -35.06% | 822 | 1,988 | 99.62% |
| META240426P00470000 | 2024-04-23 12:40PM EDT | 470.00 | 10.10 | 10.15 | 10.25 | -5.50 | -35.26% | 644 | 5,263 | 99.15% |
| META240426P00475000 | 2024-04-23 12:38PM EDT | 475.00 | 12.00 | 12.05 | 12.25 | -5.75 | -32.39% | 1,220 | 2,313 | 100.12% |
| META240426P00480000 | 2024-04-23 12:43PM EDT | 480.00 | 14.10 | 14.00 | 14.20 | -6.15 | -30.37% | 1,315 | 2,769 | 100.05% |
| META240426P00485000 | 2024-04-23 12:36PM EDT | 485.00 | 16.02 | 15.95 | 16.25 | -6.81 | -29.83% | 948 | 2,320 | 99.27% |
| META240426P00490000 | 2024-04-23 12:39PM EDT | 490.00 | 18.34 | 18.45 | 18.65 | -7.17 | -28.11% | 2,083 | 3,674 | 99.76% |
| META240426P00492500 | 2024-04-23 12:42PM EDT | 492.50 | 19.57 | 19.60 | 19.85 | -7.03 | -26.43% | 578 | 363 | 99.40% |
| META240426P00495000 | 2024-04-23 12:43PM EDT | 495.00 | 21.05 | 21.00 | 21.20 | -6.44 | -23.43% | 908 | 1,147 | 99.78% |
| META240426P00497500 | 2024-04-23 12:35PM EDT | 497.50 | 21.85 | 22.30 | 22.55 | -6.11 | -21.85% | 187 | 479 | 99.68% |
| META240426P00500000 | 2024-04-23 12:41PM EDT | 500.00 | 23.50 | 23.55 | 23.60 | -8.04 | -25.49% | 699 | 2,208 | 98.50% |
| META240426P00502500 | 2024-04-23 12:38PM EDT | 502.50 | 25.00 | 24.75 | 24.95 | -6.10 | -19.61% | 145 | 334 | 97.69% |
| META240426P00505000 | 2024-04-23 12:33PM EDT | 505.00 | 26.25 | 26.45 | 26.70 | -7.21 | -21.55% | 196 | 871 | 98.85% |
| META240426P00507500 | 2024-04-23 12:37PM EDT | 507.50 | 28.05 | 27.75 | 28.05 | -7.45 | -20.99% | 34 | 789 | 97.81% |
| META240426P00510000 | 2024-04-23 12:41PM EDT | 510.00 | 29.33 | 29.20 | 29.60 | -9.05 | -23.58% | 211 | 1,737 | 97.40% |
| META240426P00512500 | 2024-04-23 12:33PM EDT | 512.50 | 30.90 | 31.15 | 31.35 | -8.06 | -20.69% | 64 | 576 | 98.54% |
| META240426P00515000 | 2024-04-23 12:39PM EDT | 515.00 | 32.60 | 32.75 | 33.10 | -6.90 | -17.47% | 53 | 639 | 98.57% |
| META240426P00517500 | 2024-04-23 12:39PM EDT | 517.50 | 34.20 | 34.15 | 34.45 | -6.00 | -14.93% | 42 | 134 | 96.81% |
| META240426P00520000 | 2024-04-23 12:39PM EDT | 520.00 | 35.90 | 36.15 | 36.50 | -8.90 | -19.87% | 109 | 610 | 98.25% |
| META240426P00522500 | 2024-04-23 12:38PM EDT | 522.50 | 37.80 | 37.70 | 37.90 | -11.34 | -23.08% | 53 | 192 | 96.51% |
| META240426P00525000 | 2024-04-23 12:41PM EDT | 525.00 | 39.50 | 39.30 | 39.95 | -7.05 | -15.15% | 45 | 929 | 96.44% |
| META240426P00527500 | 2024-04-23 12:26PM EDT | 527.50 | 41.60 | 41.00 | 41.95 | -6.50 | -13.51% | 21 | 101 | 96.28% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 43.00 | 43.90 | -8.10 | -15.86% | 10 | 447 | 96.64% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.20 | 45.80 | -6.42 | -12.09% | 17 | 37 | 97.27% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.45 | 47.40 | -15.90 | -25.04% | 16 | 246 | 93.73% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.90 | 51.75 | -6.55 | -10.78% | 4 | 269 | 95.87% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.70 | 55.85 | 0.00 | - | 12 | 138 | 94.09% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.45 | 60.15 | -10.84 | -15.28% | 5 | 101 | 95.84% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.35 | 64.30 | -12.62 | -16.36% | 2 | 57 | 92.48% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.70 | 68.60 | 0.00 | - | 59 | 76 | 90.45% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.75 | 73.80 | +0.21 | +0.29% | 2 | 28 | 96.46% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.60 | 77.80 | 0.00 | - | 1 | 153 | 87.01% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.80 | 83.25 | 0.00 | - | 1 | 134 | 95.95% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.70 | 87.95 | 0.00 | - | 29 | 99 | 97.07% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.90 | 92.05 | 0.00 | - | 20 | 36 | 83.55% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.95 | 97.00 | 0.00 | - | 1 | 72 | 86.96% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.80 | 101.90 | 0.00 | - | 60 | 64 | 86.13% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.65 | 107.55 | -13.76 | -11.44% | 3 | 267 | 97.36% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.20 | 116.95 | 0.00 | - | 76 | 36 | 78.71% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.70 | 122.20 | 0.00 | - | - | 0 | 102.59% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.30 | 126.75 | 0.00 | - | 75 | 16 | 75.39% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.05 | 131.70 | 0.00 | - | - | 0 | 116.70% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.30 | 136.40 | 0.00 | - | 96 | 0 | 109.96% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.15 | 146.65 | 0.00 | - | 1 | 0 | 124.71% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.10 | 156.80 | 0.00 | - | 2 | 0 | 135.25% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.50 | 167.00 | +28.06 | +19.97% | 2 | 0 | 119.53% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.55 | 177.00 | 0.00 | - | 2 | 0 | 126.37% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 297.28% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 305.27% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.10 | 226.60 | 0.00 | - | 1 | 0 | 167.97% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.05 | 236.55 | 0.00 | - | - | 0 | 170.95% |
© 2024 Yahoo. All rights reserved.