UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.420.00-3331
-----155.000.570.00-5460
157.850.00-11160.000.640.00-1223
140.000.00--1165.00-----
-----170.000.800.00-3145
-----175.001.530.00-45
153.430.00-115180.000.970.00-27
135.800.00--1185.001.550.00-1102
124.430.00-33190.000.910.00-2572
143.300.00--1195.00-----
142.790.00-419200.001.070.00-5263
125.050.00-526210.001.330.00-1277
115.290.00-3647220.00-----
108.450.00-113225.00-----
102.100.00-10199230.002.03-0.27-11.74%1314
81.420.00-13235.003.090.00-164
94.690.00-123240.002.700.00-6345
67.350.00-229245.002.83-0.32-10.16%1162
98.95+13.52+15.83%253250.003.35-1.15-25.56%20509
-----255.004.000.00-2174
78.000.00-231265.004.920.00-1588
73.800.00-4339270.005.800.00-2579
66.950.00-583275.006.05-0.20-3.20%1979
-----280.007.02-0.18-2.50%11,049
60.250.00-8880285.009.000.00-21,021
61.530.00-1990290.008.60-0.80-8.51%32988
-----295.0010.600.00-41,005
55.060.00-3490300.00-----
52.03+4.73+10.00%12,897305.0013.550.00-13,690
46.800.00-5226310.0013.71-0.84-5.77%61,252
45.00+5.60+14.21%1334315.0016.750.00-3492
40.100.00-7408320.00-----
38.94+0.66+1.72%103293325.00-----
36.24+1.48+4.26%10852330.0020.80-2.00-8.77%11571
33.30+1.45+4.55%97265335.0023.18-1.92-7.65%1267
30.66+1.94+6.75%2519340.0025.46-1.04-3.92%2116
27.95+1.00+3.71%20290345.0028.800.00-6463
26.00+1.60+6.56%51,418350.00-----
23.46+1.01+4.50%10272355.00-----
21.35+1.26+6.27%3416360.0037.650.00-520
19.23+2.18+12.79%10251365.0046.800.00-17
17.50+0.81+4.85%1317370.0044.550.00-528
15.66+0.79+5.31%2261375.00-----
-----385.0056.150.00-145
10.620.00-62,080390.00-----
9.33+0.73+8.49%58456400.0074.940.00-344
-----405.00110.350.00--8
6.950.00-23153410.00-----
3.050.00-1748440.00107.450.00-210
2.700.00-3238460.00-----
1.430.00-524480.00-----
1.400.00-5658490.00-----
1.350.00-225500.00-----