Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 252.60 | 254.30 | -75.50 | -23.46% | 24 | 2 | 775.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 235.15 | 237.50 | 0.00 | - | - | 3 | 783.64% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 192.25 | 195.15 | 0.00 | - | 1 | 1 | 555.66% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 185.20 | 187.45 | 0.00 | - | 2 | 4 | 588.77% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 162.65 | 164.35 | 0.00 | - | 2 | 2 | 456.15% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 151.15 | 153.15 | 0.00 | - | 2 | 1 | 390.97% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 144.30 | 146.30 | 0.00 | - | 1 | 4 | 437.72% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 132.70 | 135.05 | -95.05 | -43.16% | 2 | 44 | 379.44% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 120.80 | 122.30 | 0.00 | - | 4 | 28 | 297.90% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 118.10 | 120.25 | -64.59 | -36.73% | 3 | 6 | 344.68% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 114.00 | 117.25 | 0.00 | - | 9 | 56 | 357.23% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 106.95 | 108.50 | 0.00 | - | 1 | 10 | 289.65% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 102.75 | 104.40 | 0.00 | - | 1 | 1 | 293.95% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 100.80 | 102.95 | 0.00 | - | 1 | 9 | 334.84% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,195.11% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 90.55 | 92.75 | 0.00 | - | 1 | 1 | 303.59% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 83.30 | 85.10 | -84.90 | -54.77% | 1 | 30 | 253.78% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 75.80 | 77.55 | 0.00 | - | 3 | 6 | 197.51% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 75.55 | 77.90 | -53.91 | -40.96% | 2 | 4 | 263.31% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 67.60 | 70.00 | 0.00 | - | 1 | 4 | 210.06% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 62.80 | 64.35 | -46.07 | -38.29% | 12 | 40 | 194.46% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 58.10 | 59.50 | 0.00 | - | 1 | 4 | 185.33% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 58.40 | 60.75 | 0.00 | - | - | 1 | 219.51% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 51.40 | 52.95 | -68.10 | -59.68% | 4 | 28 | 150.02% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 48.80 | 50.75 | -69.25 | -66.91% | 4 | 15 | 172.51% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 45.40 | 47.15 | -75.35 | -70.29% | 7 | 6 | 153.96% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 43.45 | 46.00 | -39.40 | -45.29% | 2 | 58 | 158.94% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 40.85 | 42.15 | -36.25 | -43.36% | 20 | 1 | 144.09% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 38.95 | 41.30 | -68.00 | -68.17% | 10 | 3 | 150.24% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 37.75 | 39.60 | -71.89 | -71.19% | 19 | 3 | 154.50% |
| META240426C00400000 | 2024-04-25 10:39AM EDT | 400.00 | 35.65 | 33.70 | 35.45 | -59.35 | -62.47% | 676 | 996 | 131.01% |
| META240426C00405000 | 2024-04-25 10:38AM EDT | 405.00 | 31.00 | 29.35 | 31.15 | -58.71 | -65.44% | 284 | 42 | 124.35% |
| META240426C00410000 | 2024-04-25 10:40AM EDT | 410.00 | 25.00 | 22.95 | 24.15 | -60.02 | -70.60% | 869 | 98 | 93.80% |
| META240426C00415000 | 2024-04-25 10:39AM EDT | 415.00 | 23.00 | 20.10 | 21.60 | -52.22 | -69.42% | 1,384 | 15 | 101.05% |
| META240426C00420000 | 2024-04-25 10:40AM EDT | 420.00 | 17.49 | 17.95 | 19.30 | -58.51 | -75.93% | 9,261 | 66 | 108.66% |
| META240426C00425000 | 2024-04-25 10:40AM EDT | 425.00 | 11.95 | 12.85 | 13.65 | -59.91 | -81.78% | 11,780 | 69 | 88.05% |
| META240426C00430000 | 2024-04-25 10:42AM EDT | 430.00 | 8.05 | 8.50 | 8.75 | -58.45 | -87.89% | 19,155 | 131 | 71.66% |
| META240426C00435000 | 2024-04-25 10:42AM EDT | 435.00 | 5.69 | 5.55 | 5.75 | -56.71 | -90.79% | 14,272 | 120 | 64.93% |
| META240426C00440000 | 2024-04-25 10:41AM EDT | 440.00 | 3.95 | 4.25 | 4.40 | -54.70 | -93.27% | 30,716 | 161 | 68.01% |
| META240426C00445000 | 2024-04-25 10:41AM EDT | 445.00 | 2.62 | 2.96 | 2.97 | -50.90 | -95.10% | 11,021 | 72 | 67.52% |
| META240426C00450000 | 2024-04-25 10:41AM EDT | 450.00 | 1.72 | 1.91 | 1.98 | -47.78 | -96.53% | 35,165 | 409 | 66.87% |
| META240426C00455000 | 2024-04-25 10:41AM EDT | 455.00 | 1.33 | 1.29 | 1.36 | -44.51 | -97.18% | 8,360 | 170 | 67.82% |
| META240426C00460000 | 2024-04-25 10:42AM EDT | 460.00 | 0.81 | 0.96 | 1.00 | -41.72 | -98.10% | 9,897 | 370 | 70.48% |
| META240426C00465000 | 2024-04-25 10:41AM EDT | 465.00 | 0.60 | 0.66 | 0.73 | -38.10 | -98.40% | 4,279 | 585 | 72.27% |
| META240426C00470000 | 2024-04-25 10:42AM EDT | 470.00 | 0.44 | 0.46 | 0.51 | -34.86 | -98.78% | 5,937 | 844 | 73.83% |
| META240426C00475000 | 2024-04-25 10:41AM EDT | 475.00 | 0.36 | 0.36 | 0.37 | -32.24 | -98.99% | 2,657 | 1,007 | 76.37% |
| META240426C00480000 | 2024-04-25 10:42AM EDT | 480.00 | 0.27 | 0.27 | 0.30 | -28.88 | -99.07% | 3,800 | 1,643 | 79.30% |
| META240426C00485000 | 2024-04-25 10:39AM EDT | 485.00 | 0.29 | 0.25 | 0.30 | -26.21 | -98.91% | 1,053 | 1,523 | 84.77% |
| META240426C00490000 | 2024-04-25 10:41AM EDT | 490.00 | 0.18 | 0.19 | 0.22 | -23.80 | -99.25% | 2,256 | 3,525 | 86.52% |
| META240426C00492500 | 2024-04-25 10:39AM EDT | 492.50 | 0.22 | 0.15 | 0.18 | -22.88 | -99.05% | 1,300 | 1,178 | 86.52% |
| META240426C00495000 | 2024-04-25 10:41AM EDT | 495.00 | 0.17 | 0.15 | 0.18 | -21.33 | -99.12% | 4,332 | 4,743 | 89.26% |
| META240426C00497500 | 2024-04-25 10:41AM EDT | 497.50 | 0.14 | 0.15 | 0.17 | -19.71 | -99.24% | 1,133 | 1,763 | 91.60% |
| META240426C00500000 | 2024-04-25 10:41AM EDT | 500.00 | 0.12 | 0.12 | 0.15 | -19.08 | -99.32% | 7,616 | 10,479 | 91.99% |
| META240426C00502500 | 2024-04-25 10:41AM EDT | 502.50 | 0.11 | 0.11 | 0.14 | -18.09 | -99.34% | 751 | 879 | 93.55% |
| META240426C00505000 | 2024-04-25 10:40AM EDT | 505.00 | 0.12 | 0.10 | 0.14 | -16.83 | -99.29% | 1,499 | 2,848 | 95.70% |
| META240426C00507500 | 2024-04-25 10:40AM EDT | 507.50 | 0.10 | 0.09 | 0.12 | -16.05 | -99.38% | 550 | 1,151 | 96.48% |
| META240426C00510000 | 2024-04-25 10:41AM EDT | 510.00 | 0.09 | 0.08 | 0.11 | -14.91 | -99.33% | 2,106 | 7,026 | 97.66% |
| META240426C00512500 | 2024-04-25 10:41AM EDT | 512.50 | 0.09 | 0.07 | 0.11 | -14.11 | -99.51% | 722 | 1,292 | 99.41% |
| META240426C00515000 | 2024-04-25 10:39AM EDT | 515.00 | 0.08 | 0.06 | 0.10 | -13.19 | -99.40% | 960 | 3,775 | 100.39% |
| META240426C00517500 | 2024-04-25 10:41AM EDT | 517.50 | 0.08 | 0.06 | 0.09 | -12.32 | -99.35% | 223 | 648 | 101.95% |
| META240426C00520000 | 2024-04-25 10:41AM EDT | 520.00 | 0.06 | 0.06 | 0.08 | -11.79 | -99.49% | 1,577 | 10,069 | 103.52% |
| META240426C00522500 | 2024-04-25 10:27AM EDT | 522.50 | 0.07 | 0.04 | 0.08 | -10.88 | -99.36% | 184 | 1,467 | 103.91% |
| META240426C00525000 | 2024-04-25 10:41AM EDT | 525.00 | 0.04 | 0.04 | 0.06 | -10.09 | -99.61% | 927 | 5,994 | 103.91% |
| META240426C00527500 | 2024-04-25 10:35AM EDT | 527.50 | 0.04 | 0.03 | 0.07 | -9.16 | -99.57% | 1,039 | 1,051 | 106.25% |
| META240426C00530000 | 2024-04-25 10:41AM EDT | 530.00 | 0.07 | 0.05 | 0.06 | -8.83 | -99.21% | 3,332 | 8,397 | 109.38% |
| META240426C00532500 | 2024-04-25 10:40AM EDT | 532.50 | 0.05 | 0.03 | 0.07 | -8.12 | -99.51% | 261 | 857 | 110.55% |
| META240426C00535000 | 2024-04-25 10:41AM EDT | 535.00 | 0.03 | 0.02 | 0.04 | -7.47 | -99.60% | 713 | 2,283 | 107.03% |
| META240426C00540000 | 2024-04-25 10:41AM EDT | 540.00 | 0.03 | 0.02 | 0.03 | -6.57 | -99.55% | 1,270 | 6,794 | 109.38% |
| META240426C00545000 | 2024-04-25 10:41AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 856 | 2,568 | 107.81% |
| META240426C00550000 | 2024-04-25 10:41AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -4.83 | -99.79% | 1,902 | 12,102 | 111.72% |
| META240426C00555000 | 2024-04-25 10:39AM EDT | 555.00 | 0.01 | 0.01 | 0.01 | -4.09 | -99.76% | 736 | 2,604 | 110.94% |
| META240426C00560000 | 2024-04-25 10:41AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,624 | 3,086 | 109.38% |
| META240426C00565000 | 2024-04-25 10:38AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 379 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 10:38AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 882 | 4,419 | 115.63% |
| META240426C00575000 | 2024-04-25 10:32AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 753 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 10:38AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 588 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 10:33AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 233 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 10:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | -1.31 | -97.76% | 308 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 10:31AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 173 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 10:39AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,769 | 9,350 | 134.38% |
| META240426C00605000 | 2024-04-25 10:26AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 461 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 10:30AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 224 | 1,452 | 140.63% |
| META240426C00615000 | 2024-04-25 10:30AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 59 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 344 | 4,133 | 146.88% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 153.13% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 171.88% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 181.25% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 190.63% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 200.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 212.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 354.69% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 159.38% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 146.88% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 128.13% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 115.63% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 109.38% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 103.13% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 56 | 615 | 101.56% |
| META240426P00350000 | 2024-04-25 10:40AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,193 | 3,135 | 87.50% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 113 | 192 | 91.41% |
| META240426P00360000 | 2024-04-25 10:31AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 438 | 894 | 85.16% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 22 | 1,048 | 85.55% |
| META240426P00365000 | 2024-04-25 10:39AM EDT | 365.00 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 186 | 701 | 78.91% |
| META240426P00367500 | 2024-04-25 10:27AM EDT | 367.50 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 136 | 589 | 80.47% |
| META240426P00370000 | 2024-04-25 10:36AM EDT | 370.00 | 0.04 | 0.02 | 0.05 | -0.07 | -77.78% | 1,341 | 1,051 | 77.34% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 117 | 385 | 74.22% |
| META240426P00375000 | 2024-04-25 10:40AM EDT | 375.00 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 1,019 | 1,349 | 71.09% |
| META240426P00377500 | 2024-04-25 10:41AM EDT | 377.50 | 0.06 | 0.03 | 0.08 | -0.11 | -61.11% | 186 | 238 | 71.48% |
| META240426P00380000 | 2024-04-25 10:39AM EDT | 380.00 | 0.05 | 0.04 | 0.08 | -0.10 | -66.67% | 2,556 | 1,944 | 68.95% |
| META240426P00382500 | 2024-04-25 10:41AM EDT | 382.50 | 0.08 | 0.06 | 0.07 | -0.09 | -52.94% | 633 | 757 | 66.41% |
| META240426P00385000 | 2024-04-25 10:39AM EDT | 385.00 | 0.06 | 0.07 | 0.09 | -0.16 | -72.73% | 1,975 | 1,010 | 64.84% |
| META240426P00387500 | 2024-04-25 10:38AM EDT | 387.50 | 0.09 | 0.06 | 0.09 | -0.15 | -62.50% | 649 | 1,122 | 60.94% |
| META240426P00390000 | 2024-04-25 10:41AM EDT | 390.00 | 0.11 | 0.10 | 0.13 | -0.17 | -60.71% | 7,448 | 1,834 | 60.94% |
| META240426P00392500 | 2024-04-25 10:37AM EDT | 392.50 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 1,742 | 469 | 58.20% |
| META240426P00395000 | 2024-04-25 10:41AM EDT | 395.00 | 0.18 | 0.13 | 0.18 | -0.16 | -50.00% | 6,960 | 2,852 | 56.45% |
| META240426P00397500 | 2024-04-25 10:41AM EDT | 397.50 | 0.23 | 0.16 | 0.20 | -0.17 | -47.22% | 1,719 | 791 | 54.10% |
| META240426P00400000 | 2024-04-25 10:42AM EDT | 400.00 | 0.33 | 0.31 | 0.32 | -0.16 | -32.65% | 24,259 | 7,835 | 55.81% |
| META240426P00405000 | 2024-04-25 10:41AM EDT | 405.00 | 0.50 | 0.45 | 0.48 | +0.05 | +11.36% | 6,406 | 4,758 | 51.86% |
| META240426P00410000 | 2024-04-25 10:41AM EDT | 410.00 | 0.95 | 0.92 | 0.95 | +0.14 | +17.95% | 16,408 | 3,555 | 51.88% |
| META240426P00415000 | 2024-04-25 10:41AM EDT | 415.00 | 1.60 | 1.45 | 1.50 | +0.51 | +45.95% | 14,229 | 5,874 | 49.17% |
| META240426P00420000 | 2024-04-25 10:41AM EDT | 420.00 | 2.62 | 2.34 | 2.44 | +1.27 | +92.03% | 22,691 | 5,005 | 47.02% |
| META240426P00425000 | 2024-04-25 10:41AM EDT | 425.00 | 4.08 | 3.90 | 4.05 | +2.33 | +135.47% | 12,043 | 3,491 | 46.45% |
| META240426P00430000 | 2024-04-25 10:42AM EDT | 430.00 | 6.30 | 6.20 | 6.35 | +4.08 | +179.74% | 15,316 | 4,853 | 46.27% |
| META240426P00435000 | 2024-04-25 10:41AM EDT | 435.00 | 8.99 | 8.85 | 9.10 | +6.27 | +230.51% | 8,006 | 3,507 | 44.20% |
| META240426P00440000 | 2024-04-25 10:41AM EDT | 440.00 | 12.15 | 10.75 | 11.00 | +8.65 | +247.14% | 8,932 | 8,186 | 17.77% |
| META240426P00445000 | 2024-04-25 10:40AM EDT | 445.00 | 13.40 | 14.40 | 15.10 | +9.10 | +211.63% | 2,571 | 4,245 | 0.00% |
| META240426P00450000 | 2024-04-25 10:41AM EDT | 450.00 | 20.00 | 18.45 | 19.45 | +14.60 | +289.11% | 6,799 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 10:40AM EDT | 455.00 | 22.89 | 22.05 | 23.65 | +16.42 | +253.79% | 1,465 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 10:41AM EDT | 460.00 | 28.78 | 26.80 | 28.05 | +20.95 | +317.91% | 2,416 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 10:37AM EDT | 465.00 | 33.33 | 33.15 | 34.60 | +23.87 | +252.33% | 1,441 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 10:40AM EDT | 470.00 | 37.05 | 35.45 | 36.45 | +25.82 | +231.99% | 4,006 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 10:38AM EDT | 475.00 | 40.36 | 39.85 | 41.50 | +27.36 | +210.46% | 1,928 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 10:39AM EDT | 480.00 | 43.50 | 45.75 | 47.25 | +28.45 | +189.04% | 2,975 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 10:38AM EDT | 485.00 | 50.00 | 52.10 | 53.15 | +32.40 | +184.09% | 1,351 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:40AM EDT | 490.00 | 56.86 | 55.85 | 57.40 | +37.21 | +189.36% | 1,094 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:41AM EDT | 492.50 | 60.00 | 58.30 | 60.30 | +38.90 | +205.39% | 409 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:38AM EDT | 495.00 | 60.55 | 58.00 | 60.20 | +38.18 | +170.68% | 839 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:36AM EDT | 497.50 | 64.85 | 60.15 | 61.95 | +41.29 | +175.25% | 158 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:36AM EDT | 500.00 | 67.55 | 66.80 | 68.10 | +42.69 | +171.72% | 859 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:28AM EDT | 502.50 | 59.50 | 64.80 | 66.90 | +33.35 | +127.53% | 38 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:32AM EDT | 505.00 | 63.50 | 70.10 | 72.45 | +36.15 | +132.18% | 207 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 73.80 | 75.55 | +34.88 | +118.76% | 204 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 10:39AM EDT | 510.00 | 73.55 | 75.20 | 77.60 | +42.52 | +137.03% | 404 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 76.40 | 79.50 | +46.99 | +146.34% | 9 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:18AM EDT | 515.00 | 73.40 | 78.85 | 81.45 | +39.46 | +116.26% | 49 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 79.90 | 82.50 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:39AM EDT | 520.00 | 83.61 | 83.75 | 86.00 | +46.71 | +126.59% | 85 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 85.45 | 87.75 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 10:39AM EDT | 525.00 | 88.55 | 92.25 | 94.15 | +48.20 | +119.45% | 91 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.10 | 96.65 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 90.11 | 92.55 | 94.90 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 95.95 | 98.50 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 100.45 | 101.95 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 101.90 | 104.25 | +63.45 | +120.38% | 26 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 109.60 | 113.35 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 112.05 | 114.60 | +52.30 | +87.17% | 11 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 120.80 | 122.80 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.97 | 126.40 | 128.05 | +56.62 | +80.48% | 6 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 130.45 | 132.50 | +65.20 | +88.53% | 1 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 135.65 | 137.70 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 138.95 | 141.40 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 145.50 | 147.20 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.50 | 152.70 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 155.30 | 157.25 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.45 | 161.25 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.90 | 166.30 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.05 | 176.30 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.55 | 179.30 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 182.30 | 184.85 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.10 | 190.25 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 196.40 | 198.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 206.10 | 208.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 213.90 | 215.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 224.20 | 226.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.55 | 235.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 282.20 | 284.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 295.75 | 297.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.