UK markets open in 1 hour 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29-0.95 (-0.49%)
At close: 04:00PM EDT
192.69 +1.40 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.000.00-2085.000.020.00-50
108.550.00-1090.000.010.00-100
100.450.00-1095.000.010.00-20
91.500.00-80100.000.010.00-2010
87.250.00-70105.000.010.00-50
83.350.00-20110.000.010.00-490
85.300.00-10115.000.010.00-200
74.000.00-100120.000.010.00-30
62.250.00-10125.000.020.00-20
63.710.00-10130.000.010.00-1000
63.400.00-20135.000.010.00-500
62.370.00-10140.000.010.00-10
52.920.00-160145.000.010.00-10
43.700.00-20150.000.010.00-40
48.690.00-10152.500.020.00-1,7310
44.790.00-100155.000.010.00-1340
49.550.00-20157.500.010.00-3250
30.790.00-70160.000.010.00-9210
31.570.00-20162.500.020.00-6150
37.410.00-70165.000.010.00-2590
34.390.00-10167.500.010.00-1610
21.060.00-1,5940170.000.020.00-4650
18.290.00-90172.500.020.00-2020
16.300.00-270175.000.030.00-1,1490
13.820.00-160177.500.060.00-6630
11.150.00-1740180.000.090.00-4,3700
9.900.00-330182.500.190.00-2,5310
6.650.00-2270185.000.400.00-12,3100
4.600.00-4890187.500.880.00-4,1090
2.850.00-5,3980190.001.630.00-20,6760
1.500.00-7,7530192.502.830.00-9,9730
0.700.00-14,6790195.004.370.00-6,1620
0.270.00-8,8130197.506.500.00-3910
0.110.00-15,1090200.008.920.00-2,9100
0.050.00-8,2580202.5011.400.00-1150
0.020.00-8,9000205.0013.570.00-2510
0.030.00-8,4180207.5016.190.00-1570
0.010.00-4,2540210.0018.840.00-2580
0.010.00-5940212.5020.200.00-120
0.010.00-3,8430215.0023.630.00-820
0.010.00-3,3180217.5022.750.00-90
0.010.00-7140220.0028.450.00-1210
0.010.00-5620222.5029.500.00-10
0.010.00-3770225.0031.400.00-480
0.020.00-2940227.5033.900.00-30
0.010.00-1,2840230.0038.770.00-720
0.010.00-10232.5030.060.00-10
0.010.00-150235.0042.440.00-40
0.010.00-10237.5039.450.00-10
0.010.00-650240.0048.500.00-330
0.010.00-10245.0053.800.00-60
0.010.00-100250.0059.220.00-20
0.010.00-40255.0062.250.00-10
0.010.00-60260.0069.220.00-10
0.010.00-60265.0068.460.00-60
0.010.00-600270.0082.370.00-220
0.010.00-10275.0084.050.00-20
0.010.00-1080280.0083.500.00-20
0.010.00-100285.0083.550.00-20
0.020.00-900290.0097.200.00-20
0.030.00-10295.0098.750.00-10
0.010.00-10300.00105.550.00-70
0.010.00-20305.00105.300.00-20
0.010.00-20310.00113.750.00-50
0.010.00-200315.00121.100.00-20
0.010.00-10320.00132.560.00-250
0.040.00-60325.00127.450.00-10
0.010.00-2400330.00133.850.00-10
0.010.00-600335.00139.300.00-10
0.020.00-1000340.00135.850.00-10
0.010.00-1660345.00151.800.00-40
0.010.00-1700350.00152.450.00-10
0.010.00-1130360.00168.650.00-20
0.010.00-10370.00176.750.00-50
0.010.00-2010380.00186.450.00-20
0.010.00-70390.00190.450.00-20
0.010.00-60400.00201.150.00-10
0.020.00-5800410.00218.050.00-10
0.010.00-50420.00226.850.00-10
0.010.00-30430.00235.500.00-10
0.010.00-600440.00241.050.00-10
0.010.00-200450.00256.850.00-10
0.010.00-20460.00266.850.00-10
0.010.00-1050470.00266.250.00-10