Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 248.45 | 250.10 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 228.45 | 229.80 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 189.20 | 190.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 182.26 | 178.45 | 180.00 | -57.67 | -24.04% | 1 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 159.25 | 160.70 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 151.36 | 148.05 | 149.90 | -64.29 | -29.81% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 137.30 | 140.00 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 129.00 | 128.65 | 129.90 | -91.25 | -41.43% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:52AM EDT | 310.00 | 120.45 | 119.00 | 120.35 | -67.61 | -35.95% | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 113.90 | 115.50 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 108.45 | 110.25 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 104.25 | 105.70 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 98.55 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 92.80 | 95.45 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,156.32% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 83.60 | 85.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 79.05 | 80.60 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 73.30 | 75.05 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 68.20 | 69.70 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 64.30 | 66.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 58.55 | 60.30 | -46.07 | -38.29% | 12 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 54.35 | 55.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 51.55 | 53.15 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:48AM EDT | 380.00 | 51.51 | 49.10 | 50.60 | -62.59 | -54.86% | 4 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 43.40 | 44.90 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 41.10 | 43.00 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 39.50 | 40.65 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 36.80 | 38.05 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 34.05 | 35.70 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 31.50 | 32.75 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:43AM EDT | 400.00 | 33.50 | 29.10 | 30.30 | -61.50 | -64.74% | 679 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:50AM EDT | 405.00 | 28.34 | 24.20 | 25.35 | -61.37 | -68.41% | 285 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:57AM EDT | 410.00 | 20.50 | 20.75 | 21.50 | -64.52 | -75.89% | 899 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:51AM EDT | 415.00 | 19.00 | 16.45 | 17.05 | -56.22 | -74.74% | 1,397 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:57AM EDT | 420.00 | 13.25 | 12.75 | 13.40 | -62.75 | -82.58% | 9,536 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:58AM EDT | 425.00 | 9.75 | 9.50 | 9.80 | -62.11 | -86.61% | 12,913 | 69 | 27.74% |
| META240426C00430000 | 2024-04-25 10:57AM EDT | 430.00 | 6.95 | 6.65 | 6.85 | -59.55 | -89.35% | 20,831 | 131 | 35.27% |
| META240426C00435000 | 2024-04-25 10:58AM EDT | 435.00 | 4.70 | 4.90 | 5.00 | -57.70 | -92.47% | 17,930 | 120 | 42.33% |
| META240426C00440000 | 2024-04-25 10:57AM EDT | 440.00 | 3.30 | 3.20 | 3.35 | -55.35 | -94.37% | 33,775 | 161 | 45.15% |
| META240426C00445000 | 2024-04-25 10:57AM EDT | 445.00 | 2.16 | 1.96 | 2.05 | -51.36 | -95.96% | 12,164 | 72 | 46.09% |
| META240426C00450000 | 2024-04-25 10:57AM EDT | 450.00 | 1.47 | 1.30 | 1.35 | -48.03 | -97.17% | 39,316 | 409 | 48.90% |
| META240426C00455000 | 2024-04-25 10:56AM EDT | 455.00 | 0.90 | 0.80 | 0.87 | -44.94 | -97.82% | 9,065 | 170 | 50.64% |
| META240426C00460000 | 2024-04-25 10:58AM EDT | 460.00 | 0.64 | 0.63 | 0.68 | -41.89 | -98.43% | 12,259 | 370 | 55.42% |
| META240426C00465000 | 2024-04-25 10:57AM EDT | 465.00 | 0.47 | 0.42 | 0.46 | -38.23 | -98.81% | 4,524 | 585 | 57.81% |
| META240426C00470000 | 2024-04-25 10:56AM EDT | 470.00 | 0.33 | 0.31 | 0.36 | -34.97 | -98.98% | 6,381 | 844 | 61.43% |
| META240426C00475000 | 2024-04-25 10:56AM EDT | 475.00 | 0.25 | 0.24 | 0.29 | -32.35 | -99.23% | 2,987 | 1,007 | 65.23% |
| META240426C00480000 | 2024-04-25 10:57AM EDT | 480.00 | 0.22 | 0.20 | 0.24 | -28.93 | -99.25% | 4,191 | 1,643 | 69.24% |
| META240426C00485000 | 2024-04-25 10:56AM EDT | 485.00 | 0.16 | 0.17 | 0.20 | -26.34 | -99.40% | 1,116 | 1,523 | 73.14% |
| META240426C00490000 | 2024-04-25 10:57AM EDT | 490.00 | 0.13 | 0.14 | 0.17 | -23.85 | -99.46% | 3,937 | 3,525 | 76.76% |
| META240426C00492500 | 2024-04-25 10:56AM EDT | 492.50 | 0.11 | 0.12 | 0.16 | -22.99 | -99.52% | 1,328 | 1,178 | 78.32% |
| META240426C00495000 | 2024-04-25 10:56AM EDT | 495.00 | 0.14 | 0.10 | 0.14 | -21.36 | -99.49% | 5,590 | 4,743 | 79.30% |
| META240426C00497500 | 2024-04-25 10:54AM EDT | 497.50 | 0.11 | 0.09 | 0.13 | -19.74 | -99.45% | 1,190 | 1,763 | 81.05% |
| META240426C00500000 | 2024-04-25 10:57AM EDT | 500.00 | 0.11 | 0.10 | 0.11 | -19.09 | -99.43% | 8,347 | 10,479 | 83.01% |
| META240426C00502500 | 2024-04-25 10:57AM EDT | 502.50 | 0.10 | 0.07 | 0.10 | -18.10 | -99.56% | 791 | 879 | 83.20% |
| META240426C00505000 | 2024-04-25 10:53AM EDT | 505.00 | 0.09 | 0.06 | 0.10 | -16.86 | -99.47% | 1,552 | 2,848 | 85.16% |
| META240426C00507500 | 2024-04-25 10:57AM EDT | 507.50 | 0.09 | 0.06 | 0.10 | -16.06 | -99.38% | 588 | 1,151 | 87.50% |
| META240426C00510000 | 2024-04-25 10:56AM EDT | 510.00 | 0.09 | 0.06 | 0.09 | -14.91 | -99.40% | 2,166 | 7,026 | 89.26% |
| META240426C00512500 | 2024-04-25 10:56AM EDT | 512.50 | 0.06 | 0.06 | 0.08 | -14.14 | -99.58% | 756 | 1,292 | 90.82% |
| META240426C00515000 | 2024-04-25 10:56AM EDT | 515.00 | 0.06 | 0.05 | 0.08 | -13.21 | -99.55% | 975 | 3,775 | 92.38% |
| META240426C00517500 | 2024-04-25 10:48AM EDT | 517.50 | 0.08 | 0.03 | 0.08 | -12.32 | -99.35% | 224 | 648 | 92.97% |
| META240426C00520000 | 2024-04-25 10:57AM EDT | 520.00 | 0.05 | 0.05 | 0.07 | -11.80 | -99.49% | 1,688 | 10,069 | 96.09% |
| META240426C00522500 | 2024-04-25 10:52AM EDT | 522.50 | 0.02 | 0.03 | 0.07 | -10.93 | -99.82% | 189 | 1,467 | 96.48% |
| META240426C00525000 | 2024-04-25 10:53AM EDT | 525.00 | 0.05 | 0.04 | 0.05 | -10.08 | -99.41% | 969 | 5,994 | 97.66% |
| META240426C00527500 | 2024-04-25 10:47AM EDT | 527.50 | 0.04 | 0.04 | 0.06 | -9.16 | -99.57% | 1,041 | 1,051 | 100.78% |
| META240426C00530000 | 2024-04-25 10:54AM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.66% | 3,836 | 8,397 | 96.09% |
| META240426C00532500 | 2024-04-25 10:46AM EDT | 532.50 | 0.04 | 0.01 | 0.05 | -8.13 | -99.51% | 267 | 857 | 99.61% |
| META240426C00535000 | 2024-04-25 10:53AM EDT | 535.00 | 0.04 | 0.02 | 0.04 | -7.46 | -99.60% | 725 | 2,283 | 101.56% |
| META240426C00540000 | 2024-04-25 10:54AM EDT | 540.00 | 0.03 | 0.02 | 0.03 | -6.57 | -99.55% | 1,335 | 6,794 | 103.91% |
| META240426C00545000 | 2024-04-25 10:57AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 1,182 | 2,568 | 103.13% |
| META240426C00550000 | 2024-04-25 10:57AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -4.83 | -99.79% | 2,492 | 12,102 | 106.25% |
| META240426C00555000 | 2024-04-25 10:51AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.76% | 774 | 2,604 | 110.94% |
| META240426C00560000 | 2024-04-25 10:54AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,653 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 10:55AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -98.76% | 408 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 10:48AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 893 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:54AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 758 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 10:51AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 603 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -99.43% | 234 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 10:48AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 313 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 10:52AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 175 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 10:43AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,771 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:56AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 10:52AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 226 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:52AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 61 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 348 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 190.63% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 10:57AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,326 | 3,135 | 99.61% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 113 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 10:54AM EDT | 360.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 459 | 894 | 93.75% |
| META240426P00362500 | 2024-04-25 10:52AM EDT | 362.50 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 24 | 1,048 | 92.19% |
| META240426P00365000 | 2024-04-25 10:50AM EDT | 365.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 187 | 701 | 85.94% |
| META240426P00367500 | 2024-04-25 10:52AM EDT | 367.50 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 137 | 589 | 85.94% |
| META240426P00370000 | 2024-04-25 10:47AM EDT | 370.00 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 1,372 | 1,051 | 83.98% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 144 | 385 | 82.03% |
| META240426P00375000 | 2024-04-25 10:56AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 1,065 | 1,349 | 82.03% |
| META240426P00377500 | 2024-04-25 10:55AM EDT | 377.50 | 0.09 | 0.06 | 0.09 | -0.08 | -61.54% | 217 | 238 | 80.08% |
| META240426P00380000 | 2024-04-25 10:55AM EDT | 380.00 | 0.09 | 0.07 | 0.09 | -0.06 | -42.86% | 2,607 | 1,944 | 77.34% |
| META240426P00382500 | 2024-04-25 10:46AM EDT | 382.50 | 0.08 | 0.08 | 0.11 | -0.09 | -52.94% | 873 | 757 | 75.78% |
| META240426P00385000 | 2024-04-25 10:54AM EDT | 385.00 | 0.11 | 0.07 | 0.12 | -0.11 | -50.00% | 2,076 | 1,010 | 72.27% |
| META240426P00387500 | 2024-04-25 10:56AM EDT | 387.50 | 0.12 | 0.11 | 0.14 | -0.12 | -50.00% | 675 | 1,122 | 71.68% |
| META240426P00390000 | 2024-04-25 10:56AM EDT | 390.00 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 8,961 | 1,834 | 70.31% |
| META240426P00392500 | 2024-04-25 10:54AM EDT | 392.50 | 0.22 | 0.16 | 0.21 | -0.07 | -24.14% | 1,757 | 469 | 68.56% |
| META240426P00395000 | 2024-04-25 10:56AM EDT | 395.00 | 0.23 | 0.19 | 0.24 | -0.11 | -31.43% | 7,276 | 2,852 | 66.50% |
| META240426P00397500 | 2024-04-25 10:56AM EDT | 397.50 | 0.30 | 0.28 | 0.33 | -0.10 | -23.81% | 1,834 | 791 | 66.70% |
| META240426P00400000 | 2024-04-25 10:57AM EDT | 400.00 | 0.36 | 0.37 | 0.39 | -0.13 | -26.00% | 26,182 | 7,835 | 65.48% |
| META240426P00405000 | 2024-04-25 10:57AM EDT | 405.00 | 0.65 | 0.60 | 0.65 | +0.20 | +44.44% | 7,419 | 4,758 | 63.87% |
| META240426P00410000 | 2024-04-25 10:58AM EDT | 410.00 | 1.10 | 1.05 | 1.12 | +0.29 | +34.94% | 18,808 | 3,555 | 63.62% |
| META240426P00415000 | 2024-04-25 10:57AM EDT | 415.00 | 1.88 | 1.81 | 1.89 | +0.79 | +71.82% | 15,424 | 5,874 | 64.14% |
| META240426P00420000 | 2024-04-25 10:57AM EDT | 420.00 | 3.20 | 3.05 | 3.15 | +1.85 | +149.19% | 26,954 | 5,005 | 65.99% |
| META240426P00425000 | 2024-04-25 10:57AM EDT | 425.00 | 4.90 | 4.75 | 4.95 | +3.15 | +180.00% | 13,732 | 3,491 | 68.23% |
| META240426P00430000 | 2024-04-25 10:57AM EDT | 430.00 | 7.25 | 7.25 | 7.50 | +5.03 | +226.58% | 17,704 | 4,853 | 72.79% |
| META240426P00435000 | 2024-04-25 10:57AM EDT | 435.00 | 9.99 | 10.40 | 10.65 | +7.27 | +293.15% | 9,330 | 3,507 | 78.52% |
| META240426P00440000 | 2024-04-25 10:57AM EDT | 440.00 | 13.40 | 13.60 | 13.95 | +9.90 | +275.00% | 9,583 | 8,186 | 81.91% |
| META240426P00445000 | 2024-04-25 10:56AM EDT | 445.00 | 17.25 | 16.50 | 17.35 | +12.95 | +301.16% | 2,707 | 4,245 | 81.69% |
| META240426P00450000 | 2024-04-25 10:58AM EDT | 450.00 | 22.00 | 20.95 | 22.00 | +16.60 | +373.87% | 7,142 | 8,749 | 91.02% |
| META240426P00455000 | 2024-04-25 10:56AM EDT | 455.00 | 26.38 | 25.75 | 27.20 | +19.91 | +353.64% | 1,513 | 3,560 | 103.21% |
| META240426P00460000 | 2024-04-25 10:58AM EDT | 460.00 | 31.23 | 30.25 | 31.20 | +23.40 | +308.71% | 2,514 | 4,022 | 107.42% |
| META240426P00465000 | 2024-04-25 10:56AM EDT | 465.00 | 34.88 | 35.70 | 37.00 | +25.42 | +240.26% | 1,483 | 3,080 | 124.44% |
| META240426P00470000 | 2024-04-25 10:57AM EDT | 470.00 | 39.83 | 40.50 | 42.10 | +28.60 | +247.40% | 4,222 | 8,527 | 134.38% |
| META240426P00475000 | 2024-04-25 10:56AM EDT | 475.00 | 45.20 | 45.45 | 46.90 | +32.20 | +251.56% | 1,972 | 3,612 | 143.08% |
| META240426P00480000 | 2024-04-25 10:56AM EDT | 480.00 | 50.31 | 50.70 | 52.00 | +35.26 | +218.06% | 3,081 | 5,986 | 154.66% |
| META240426P00485000 | 2024-04-25 10:56AM EDT | 485.00 | 55.37 | 55.00 | 56.95 | +37.77 | +203.50% | 1,405 | 3,172 | 159.81% |
| META240426P00490000 | 2024-04-25 10:57AM EDT | 490.00 | 60.40 | 59.80 | 61.00 | +40.75 | +207.38% | 1,142 | 3,876 | 161.91% |
| META240426P00492500 | 2024-04-25 10:46AM EDT | 492.50 | 60.00 | 62.55 | 63.85 | +38.90 | +184.36% | 413 | 908 | 169.95% |
| META240426P00495000 | 2024-04-25 10:45AM EDT | 495.00 | 62.63 | 65.50 | 66.70 | +40.26 | +179.97% | 849 | 2,591 | 179.10% |
| META240426P00497500 | 2024-04-25 10:28AM EDT | 497.50 | 64.85 | 67.60 | 69.45 | +41.29 | +175.25% | 158 | 569 | 182.50% |
| META240426P00500000 | 2024-04-25 10:56AM EDT | 500.00 | 70.63 | 69.25 | 70.45 | +45.77 | +184.11% | 887 | 3,314 | 171.66% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 71.35 | 73.50 | +42.78 | +163.59% | 41 | 503 | 176.71% |
| META240426P00505000 | 2024-04-25 10:50AM EDT | 505.00 | 72.42 | 74.90 | 76.70 | +45.07 | +164.79% | 212 | 740 | 192.26% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 77.55 | 79.35 | +34.88 | +118.76% | 204 | 745 | 198.24% |
| META240426P00510000 | 2024-04-25 10:56AM EDT | 510.00 | 80.49 | 78.50 | 80.35 | +49.46 | +159.39% | 418 | 1,725 | 181.32% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 82.80 | 84.30 | +46.99 | +146.34% | 9 | 133 | 207.59% |
| META240426P00515000 | 2024-04-25 10:51AM EDT | 515.00 | 82.88 | 85.35 | 86.65 | +48.94 | +144.20% | 70 | 544 | 210.89% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 86.90 | 88.75 | 0.00 | - | 76 | 97 | 205.66% |
| META240426P00520000 | 2024-04-25 10:53AM EDT | 520.00 | 89.30 | 89.90 | 91.75 | +52.40 | +142.01% | 91 | 467 | 216.36% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 92.75 | 94.20 | +52.75 | +134.81% | 7 | 156 | 222.19% |
| META240426P00525000 | 2024-04-25 10:43AM EDT | 525.00 | 91.13 | 94.25 | 95.85 | +50.78 | +125.85% | 95 | 866 | 212.94% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 97.80 | 99.60 | +66.83 | +158.93% | 2 | 63 | 232.79% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 99.35 | 100.80 | +46.70 | +107.58% | 33 | 435 | 220.56% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 101.20 | 103.55 | +67.29 | +144.80% | 4 | 68 | 221.07% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 103.70 | 105.70 | +68.78 | +144.98% | 3 | 120 | 221.85% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 109.75 | 111.60 | +53.66 | +101.80% | 28 | 293 | 243.65% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 114.65 | 116.55 | +49.16 | +86.64% | 6 | 44 | 249.56% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 119.10 | 120.55 | +45.71 | +76.18% | 12 | 35 | 244.21% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 124.45 | 126.15 | +62.95 | +95.48% | 1 | 63 | 258.50% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 128.80 | 130.65 | +55.93 | +79.50% | 7 | 2 | 255.57% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 134.40 | 135.55 | +65.20 | +88.53% | 1 | 32 | 266.16% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 140.05 | 141.65 | 0.00 | - | 3 | 154 | 286.69% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 144.85 | 146.55 | 0.00 | - | 6 | 30 | 290.67% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 150.15 | 151.65 | +66.46 | +72.74% | 1 | 90 | 300.15% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 154.20 | 155.90 | 0.00 | - | 25 | 59 | 292.09% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 160.40 | 162.05 | +66.61 | +68.72% | 1 | 45 | 317.63% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 164.35 | 166.70 | 0.00 | - | 60 | 55 | 312.18% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 168.45 | 170.95 | 0.00 | - | 16 | 61 | 303.22% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 178.75 | 180.60 | 0.00 | - | 1 | 26 | 313.92% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 184.55 | 186.60 | 0.00 | - | - | 0 | 336.06% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 189.00 | 191.15 | 0.00 | - | 75 | 16 | 332.52% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 195.20 | 196.80 | 0.00 | - | - | 0 | 354.59% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 200.00 | 201.60 | 0.00 | - | 96 | 0 | 356.59% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 208.80 | 210.55 | 0.00 | - | 1 | 0 | 345.80% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 220.20 | 221.75 | 0.00 | - | 2 | 0 | 380.93% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 229.95 | 231.60 | 0.00 | - | 2 | 0 | 387.52% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 239.30 | 240.85 | 0.00 | - | 2 | 0 | 383.79% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 289.90 | 291.60 | 0.00 | - | 1 | 0 | 443.80% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 299.25 | 301.50 | 0.00 | - | - | 0 | 444.78% |
© 2024 Yahoo. All rights reserved.