Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 239.30 | 243.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 219.20 | 223.15 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 149.80 | 153.70 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 139.90 | 144.25 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 129.25 | 133.15 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 119.35 | 123.15 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 109.25 | 113.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 104.25 | 108.15 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 99.25 | 103.15 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 94.40 | 98.15 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 89.30 | 93.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 84.40 | 88.20 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,226.51% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 74.40 | 78.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 69.30 | 73.20 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 2:14PM EDT | 360.00 | 131.61 | 59.45 | 63.20 | 0.00 | - | 4 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 54.35 | 58.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 49.40 | 53.35 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 39.75 | 43.70 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 35.55 | 38.90 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 107.20 | 32.55 | 36.30 | 0.00 | - | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 30.25 | 34.15 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 28.45 | 31.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 3:59PM EDT | 400.00 | 95.00 | 21.80 | 24.90 | 0.00 | - | 885 | 996 | 0.00% |
| META240426C00405000 | 2024-04-24 3:39PM EDT | 405.00 | 89.71 | 17.05 | 18.45 | 0.00 | - | 5 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:30AM EDT | 410.00 | 15.80 | 0.00 | 0.00 | -69.22 | -44.88% | 2 | 98 | 0.00% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 11.10 | 11.70 | 0.00 | - | 8 | 15 | 42.53% |
| META240426C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 9.00 | 0.00 | 0.00 | -67.00 | -88.19% | 9 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 9:30AM EDT | 425.00 | 6.89 | 6.15 | 6.75 | -64.97 | -90.40% | 126 | 69 | 51.48% |
| META240426C00430000 | 2024-04-25 9:30AM EDT | 430.00 | 5.10 | 4.80 | 5.65 | -61.40 | -92.12% | 127 | 131 | 59.16% |
| META240426C00435000 | 2024-04-25 9:30AM EDT | 435.00 | 3.47 | 0.00 | 0.00 | -58.93 | -48.57% | 2 | 120 | 6.25% |
| META240426C00440000 | 2024-04-25 9:30AM EDT | 440.00 | 2.99 | 0.00 | 0.00 | -55.66 | -94.90% | 6 | 161 | 12.50% |
| META240426C00445000 | 2024-04-25 9:30AM EDT | 445.00 | 2.02 | 0.00 | 0.00 | -51.50 | -97.19% | 2 | 72 | 12.50% |
| META240426C00450000 | 2024-04-25 9:30AM EDT | 450.00 | 1.11 | 1.00 | 1.46 | -48.39 | -97.78% | 234 | 409 | 65.36% |
| META240426C00455000 | 2024-04-24 3:59PM EDT | 455.00 | 45.84 | 0.58 | 1.05 | 0.00 | - | 211 | 170 | 66.46% |
| META240426C00460000 | 2024-04-25 9:30AM EDT | 460.00 | 0.77 | 0.00 | 0.00 | -41.76 | -98.54% | 19 | 370 | 25.00% |
| META240426C00465000 | 2024-04-25 9:30AM EDT | 465.00 | 0.57 | 0.00 | 0.00 | -38.13 | -98.91% | 7 | 585 | 25.00% |
| META240426C00470000 | 2024-04-25 9:30AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | -34.95 | -98.73% | 2 | 844 | 25.00% |
| META240426C00475000 | 2024-04-25 9:30AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | -32.59 | -49.99% | 1 | 1,007 | 25.00% |
| META240426C00480000 | 2024-04-25 9:30AM EDT | 480.00 | 0.05 | 0.05 | 0.10 | -29.10 | -99.83% | 16 | 1,643 | 70.12% |
| META240426C00485000 | 2024-04-25 9:30AM EDT | 485.00 | 0.13 | 0.00 | 0.00 | -26.37 | -49.88% | 2 | 1,523 | 50.00% |
| META240426C00490000 | 2024-04-25 9:30AM EDT | 490.00 | 0.06 | 0.00 | 0.01 | -23.92 | -99.96% | 16 | 3,525 | 60.94% |
| META240426C00492500 | 2024-04-25 9:30AM EDT | 492.50 | 0.03 | 0.00 | 0.00 | -23.07 | -99.87% | 3 | 1,178 | 50.00% |
| META240426C00495000 | 2024-04-25 9:30AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | -21.49 | -99.58% | 11 | 4,743 | 50.00% |
| META240426C00497500 | 2024-04-25 9:30AM EDT | 497.50 | 0.01 | 0.00 | 0.00 | -19.84 | -49.99% | 7 | 1,763 | 50.00% |
| META240426C00500000 | 2024-04-25 9:30AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | -19.19 | -99.95% | 294 | 10,479 | 50.00% |
| META240426C00502500 | 2024-04-25 9:30AM EDT | 502.50 | 0.23 | 0.00 | 0.00 | -17.97 | -99.94% | 8 | 879 | 50.00% |
| META240426C00505000 | 2024-04-25 9:30AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | -16.94 | -99.94% | 6 | 2,848 | 50.00% |
| META240426C00507500 | 2024-04-25 9:30AM EDT | 507.50 | 0.04 | 0.00 | 0.00 | -16.11 | -49.94% | 1 | 1,151 | 50.00% |
| META240426C00510000 | 2024-04-25 9:30AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | -14.99 | -99.93% | 25 | 7,026 | 50.00% |
| META240426C00512500 | 2024-04-25 9:30AM EDT | 512.50 | 0.01 | 0.00 | 0.00 | -14.19 | -49.98% | 1 | 1,292 | 50.00% |
| META240426C00515000 | 2024-04-25 9:30AM EDT | 515.00 | 0.04 | 0.00 | 0.00 | -13.23 | -99.25% | 17 | 3,775 | 50.00% |
| META240426C00517500 | 2024-04-25 9:30AM EDT | 517.50 | 0.06 | 0.00 | 0.00 | -12.34 | -49.88% | 3 | 648 | 50.00% |
| META240426C00520000 | 2024-04-25 9:30AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | -11.84 | -99.92% | 8 | 10,069 | 50.00% |
| META240426C00522500 | 2024-04-25 9:30AM EDT | 522.50 | 0.05 | 0.00 | 0.00 | -10.90 | -49.89% | 3 | 1,467 | 50.00% |
| META240426C00525000 | 2024-04-25 9:30AM EDT | 525.00 | 0.03 | 0.01 | 0.05 | -10.10 | -99.31% | 88 | 5,994 | 103.13% |
| META240426C00527500 | 2024-04-25 9:30AM EDT | 527.50 | 0.03 | 0.00 | 0.00 | -9.17 | -49.92% | 1 | 1,051 | 50.00% |
| META240426C00530000 | 2024-04-25 9:30AM EDT | 530.00 | 0.11 | 0.00 | 0.00 | -8.79 | -98.54% | 31 | 8,397 | 50.00% |
| META240426C00532500 | 2024-04-25 9:30AM EDT | 532.50 | 0.01 | 0.00 | 0.00 | -8.16 | -49.97% | 1 | 857 | 50.00% |
| META240426C00535000 | 2024-04-25 9:30AM EDT | 535.00 | 0.13 | 0.00 | 0.00 | -7.37 | -98.93% | 4 | 2,283 | 50.00% |
| META240426C00540000 | 2024-04-25 9:30AM EDT | 540.00 | 0.05 | 0.10 | 0.01 | -6.55 | -99.39% | 83 | 6,794 | 122.27% |
| META240426C00545000 | 2024-04-25 9:30AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | -5.69 | -49.96% | 2 | 2,568 | 50.00% |
| META240426C00550000 | 2024-04-25 9:30AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | -4.84 | -99.79% | 39 | 12,102 | 50.00% |
| META240426C00555000 | 2024-04-25 9:30AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 82 | 2,604 | 109.38% |
| META240426C00560000 | 2024-04-25 9:30AM EDT | 560.00 | 0.04 | 0.12 | 0.09 | -3.51 | -98.87% | 124 | 3,086 | 148.63% |
| META240426C00565000 | 2024-04-25 9:30AM EDT | 565.00 | 0.03 | 0.00 | 0.00 | -3.17 | -49.76% | 1 | 2,151 | 50.00% |
| META240426C00570000 | 2024-04-25 9:30AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | -2.54 | -99.22% | 17 | 4,419 | 50.00% |
| META240426C00575000 | 2024-04-25 9:30AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | -2.27 | -99.13% | 33 | 3,739 | 50.00% |
| META240426C00580000 | 2024-04-25 9:30AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | -1.82 | -99.45% | 10 | 2,552 | 50.00% |
| META240426C00585000 | 2024-04-25 9:30AM EDT | 585.00 | 0.06 | 0.00 | 0.00 | -1.70 | -96.59% | 6 | 1,864 | 50.00% |
| META240426C00590000 | 2024-04-25 9:30AM EDT | 590.00 | 0.09 | 0.00 | 0.00 | -1.25 | -93.98% | 8 | 2,742 | 50.00% |
| META240426C00595000 | 2024-04-25 9:30AM EDT | 595.00 | 0.03 | 0.00 | 0.00 | -1.08 | -96.43% | 27 | 2,345 | 50.00% |
| META240426C00600000 | 2024-04-25 9:30AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | -0.99 | -99.00% | 243 | 9,350 | 50.00% |
| META240426C00605000 | 2024-04-25 9:30AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | -0.88 | -98.88% | 3 | 1,380 | 50.00% |
| META240426C00610000 | 2024-04-25 9:30AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | -0.67 | -98.53% | 10 | 1,452 | 50.00% |
| META240426C00615000 | 2024-04-25 9:30AM EDT | 615.00 | 0.01 | 0.00 | 0.00 | -0.64 | -49.61% | 1 | 719 | 50.00% |
| META240426C00620000 | 2024-04-25 9:30AM EDT | 620.00 | 0.04 | 0.01 | 0.02 | -0.46 | -97.87% | 17 | 4,133 | 162.50% |
| META240426C00625000 | 2024-04-25 9:30AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 3 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:30AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | -0.35 | -48.61% | 2 | 1,030 | 50.00% |
| META240426C00635000 | 2024-04-25 9:30AM EDT | 635.00 | 0.02 | 0.00 | 0.00 | -0.37 | -88.10% | 3 | 1,422 | 50.00% |
| META240426C00640000 | 2024-04-25 9:30AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | -0.26 | -92.86% | 3 | 2,065 | 50.00% |
| META240426C00645000 | 2024-04-24 3:59PM EDT | 645.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 705 | 561 | 50.00% |
| META240426C00650000 | 2024-04-25 9:30AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | -0.14 | -48.28% | 1 | 2,632 | 50.00% |
| META240426C00655000 | 2024-04-25 9:30AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -48.57% | 2 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -48.00% | 15 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:30AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -47.37% | 3 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 1 | 976 | 50.00% |
| META240426C00675000 | 2024-04-24 3:59PM EDT | 675.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 396 | 483 | 50.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 1 | 81 | 50.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 692 | 1,685 | 50.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 8,722 | 50.00% |
| META240426C00710000 | 2024-04-25 9:30AM EDT | 710.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 15 | 813 | 50.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 100.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 100.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 350.00% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 100.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 281.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 151 | 262.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 181.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,380 | 50.00% |
| META240426P00310000 | 2024-04-24 3:59PM EDT | 310.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 300 | 462 | 164.06% |
| META240426P00315000 | 2024-04-25 9:30AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 4 | 564 | 50.00% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 485 | 50.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 430 | 485 | 50.00% |
| META240426P00330000 | 2024-04-24 3:55PM EDT | 330.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1,055 | 1,298 | 124.22% |
| META240426P00335000 | 2024-04-24 3:59PM EDT | 335.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 106 | 359 | 120.31% |
| META240426P00340000 | 2024-04-24 3:59PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,167 | 1,190 | 108.59% |
| META240426P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 4 | 615 | 50.00% |
| META240426P00350000 | 2024-04-25 9:30AM EDT | 350.00 | 0.04 | 0.00 | 0.00 | +0.01 | +50.00% | 60 | 3,135 | 50.00% |
| META240426P00355000 | 2024-04-25 9:30AM EDT | 355.00 | 0.09 | 0.00 | 0.00 | +0.04 | +400.00% | 11 | 192 | 50.00% |
| META240426P00360000 | 2024-04-25 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | -0.09 | -47.37% | 1 | 894 | 50.00% |
| META240426P00362500 | 2024-04-24 3:54PM EDT | 362.50 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1,058 | 1,048 | 94.73% |
| META240426P00365000 | 2024-04-25 9:30AM EDT | 365.00 | 0.15 | 0.00 | 0.00 | +0.03 | +33.33% | 3 | 701 | 50.00% |
| META240426P00367500 | 2024-04-25 9:30AM EDT | 367.50 | 0.23 | 0.00 | 0.00 | +0.14 | +280.00% | 2 | 589 | 50.00% |
| META240426P00370000 | 2024-04-25 9:30AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | +0.19 | +237.50% | 3 | 1,051 | 50.00% |
| META240426P00372500 | 2024-04-25 9:30AM EDT | 372.50 | 0.19 | 0.00 | 0.00 | +0.07 | +140.00% | 5 | 385 | 50.00% |
| META240426P00375000 | 2024-04-25 9:30AM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,349 | 25.00% |
| META240426P00377500 | 2024-04-24 3:57PM EDT | 377.50 | 0.17 | 0.12 | 0.37 | 0.00 | - | 119 | 238 | 82.62% |
| META240426P00380000 | 2024-04-25 9:30AM EDT | 380.00 | 0.30 | 0.00 | 0.00 | +0.15 | +25.00% | 6 | 1,944 | 25.00% |
| META240426P00382500 | 2024-04-25 9:30AM EDT | 382.50 | 0.52 | 0.00 | 0.00 | +0.35 | +205.88% | 5 | 757 | 25.00% |
| META240426P00385000 | 2024-04-25 9:30AM EDT | 385.00 | 0.51 | 0.00 | 0.00 | +0.29 | +414.29% | 1 | 1,010 | 25.00% |
| META240426P00387500 | 2024-04-25 9:30AM EDT | 387.50 | 0.70 | 0.00 | 0.00 | +0.46 | +209.09% | 1 | 1,122 | 25.00% |
| META240426P00390000 | 2024-04-25 9:30AM EDT | 390.00 | 1.22 | 0.00 | 0.00 | +0.94 | +376.00% | 20 | 1,834 | 25.00% |
| META240426P00392500 | 2024-04-25 9:30AM EDT | 392.50 | 1.00 | 0.00 | 0.00 | +0.71 | +169.05% | 2 | 469 | 25.00% |
| META240426P00395000 | 2024-04-25 9:30AM EDT | 395.00 | 1.03 | 1.17 | 1.77 | +0.69 | +202.94% | 12 | 2,852 | 83.52% |
| META240426P00397500 | 2024-04-25 9:30AM EDT | 397.50 | 1.38 | 0.00 | 0.00 | +0.98 | +168.97% | 1 | 791 | 25.00% |
| META240426P00400000 | 2024-04-25 9:30AM EDT | 400.00 | 1.74 | 1.65 | 1.86 | +1.25 | +255.10% | 886 | 7,835 | 77.30% |
| META240426P00405000 | 2024-04-25 9:30AM EDT | 405.00 | 2.64 | 2.96 | 3.75 | +2.19 | +391.07% | 130 | 4,758 | 85.23% |
| META240426P00410000 | 2024-04-25 9:30AM EDT | 410.00 | 4.30 | 4.55 | 5.25 | +3.49 | +430.86% | 484 | 3,555 | 87.40% |
| META240426P00415000 | 2024-04-25 9:30AM EDT | 415.00 | 5.99 | 6.70 | 7.20 | +4.90 | +445.45% | 330 | 5,874 | 90.67% |
| META240426P00420000 | 2024-04-25 9:30AM EDT | 420.00 | 8.49 | 8.10 | 0.00 | +7.14 | +643.24% | 518 | 5,005 | 3.13% |
| META240426P00425000 | 2024-04-25 9:30AM EDT | 425.00 | 10.75 | 11.40 | 12.50 | +9.00 | +409.09% | 119 | 3,491 | 95.15% |
| META240426P00430000 | 2024-04-25 9:30AM EDT | 430.00 | 13.35 | 0.00 | 0.00 | +11.13 | +308.31% | 82 | 4,853 | 0.00% |
| META240426P00435000 | 2024-04-25 9:30AM EDT | 435.00 | 17.15 | 18.25 | 19.50 | +14.43 | +596.28% | 91 | 3,507 | 104.52% |
| META240426P00440000 | 2024-04-25 9:30AM EDT | 440.00 | 20.75 | 22.30 | 23.00 | +17.25 | +485.92% | 203 | 8,186 | 108.59% |
| META240426P00445000 | 2024-04-25 9:30AM EDT | 445.00 | 26.56 | 0.00 | 0.00 | +22.26 | +630.59% | 19 | 4,245 | 0.00% |
| META240426P00450000 | 2024-04-25 9:30AM EDT | 450.00 | 30.52 | 30.25 | 32.00 | +25.12 | +508.50% | 330 | 8,749 | 120.12% |
| META240426P00455000 | 2024-04-25 9:30AM EDT | 455.00 | 34.83 | 0.00 | 0.00 | +28.36 | +408.65% | 11 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 9:30AM EDT | 460.00 | 40.00 | 40.30 | 41.60 | +32.17 | +410.86% | 225 | 4,022 | 140.72% |
| META240426P00465000 | 2024-04-25 9:30AM EDT | 465.00 | 45.00 | 45.40 | 47.65 | +35.54 | +375.69% | 76 | 3,080 | 157.17% |
| META240426P00470000 | 2024-04-25 9:30AM EDT | 470.00 | 48.81 | 50.30 | 52.00 | +37.58 | +339.48% | 227 | 8,527 | 163.43% |
| META240426P00475000 | 2024-04-25 9:30AM EDT | 475.00 | 54.90 | 0.00 | 0.00 | +41.90 | +331.49% | 53 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 9:30AM EDT | 480.00 | 59.48 | 59.05 | 60.30 | +44.43 | +301.83% | 27 | 5,986 | 165.45% |
| META240426P00485000 | 2024-04-25 9:30AM EDT | 485.00 | 65.97 | 65.05 | 67.00 | +48.37 | +296.20% | 12 | 3,172 | 190.58% |
| META240426P00490000 | 2024-04-25 9:30AM EDT | 490.00 | 69.54 | 69.90 | 72.20 | +49.89 | +256.37% | 126 | 3,876 | 199.85% |
| META240426P00492500 | 2024-04-25 9:30AM EDT | 492.50 | 74.80 | 0.00 | 0.00 | +53.70 | +164.72% | 1 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 9:30AM EDT | 495.00 | 73.65 | 0.00 | 0.00 | +51.28 | +229.34% | 82 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 9:30AM EDT | 497.50 | 76.15 | 0.00 | 0.00 | +52.59 | +181.16% | 1 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 9:30AM EDT | 500.00 | 80.03 | 80.25 | 82.10 | +55.17 | +223.27% | 27 | 3,314 | 218.70% |
| META240426P00502500 | 2024-04-24 3:54PM EDT | 502.50 | 26.15 | 79.20 | 83.15 | 0.00 | - | 619 | 503 | 189.26% |
| META240426P00505000 | 2024-04-25 9:30AM EDT | 505.00 | 84.90 | 0.00 | 0.00 | +57.55 | +190.56% | 7 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 9:30AM EDT | 507.50 | 84.75 | 0.00 | 0.00 | +55.38 | +212.92% | 1 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 9:30AM EDT | 510.00 | 89.95 | 0.00 | 0.00 | +58.92 | +211.26% | 1 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-24 3:57PM EDT | 512.50 | 32.11 | 0.00 | 0.00 | 0.00 | - | 130 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 9:30AM EDT | 515.00 | 94.64 | 0.00 | 0.00 | +60.70 | +226.83% | 2 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 93.35 | 98.15 | 0.00 | - | 76 | 97 | 204.71% |
| META240426P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 99.00 | 0.00 | 0.00 | +62.10 | +246.43% | 1 | 467 | 0.00% |
| META240426P00522500 | 2024-04-24 3:55PM EDT | 522.50 | 39.13 | 99.90 | 104.55 | 0.00 | - | 37 | 156 | 235.01% |
| META240426P00525000 | 2024-04-24 3:58PM EDT | 525.00 | 40.35 | 101.80 | 105.70 | 0.00 | - | 194 | 866 | 223.63% |
| META240426P00527500 | 2024-04-24 3:58PM EDT | 527.50 | 42.05 | 104.80 | 109.55 | 0.00 | - | 15 | 63 | 241.58% |
| META240426P00530000 | 2024-04-24 3:48PM EDT | 530.00 | 43.41 | 106.70 | 110.60 | 0.00 | - | 86 | 435 | 228.96% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 109.80 | 114.50 | 0.00 | - | 35 | 68 | 248.36% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 47.44 | 111.80 | 115.60 | 0.00 | - | 49 | 120 | 236.67% |
| META240426P00540000 | 2024-04-24 3:54PM EDT | 540.00 | 52.71 | 116.80 | 120.70 | 0.00 | - | 94 | 293 | 244.26% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 68 | 44 | 0.00% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 126.70 | 130.60 | 0.00 | - | 59 | 35 | 255.66% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 136.70 | 140.60 | 0.00 | - | 14 | 2 | 268.38% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 176.80 | 180.60 | 0.00 | - | 16 | 61 | 316.60% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 191.65 | 195.50 | 0.00 | - | - | 0 | 330.44% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 196.80 | 200.60 | 0.00 | - | 75 | 16 | 338.38% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 201.70 | 205.60 | 0.00 | - | - | 0 | 342.60% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 226.70 | 230.60 | 0.00 | - | 2 | 0 | 368.02% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 236.80 | 240.70 | 0.00 | - | 2 | 0 | 379.98% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 296.65 | 300.55 | 0.00 | - | 1 | 0 | 430.86% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.