Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 319.95 | 322.65 | 0.00 | - | 1 | 2 | 479.69% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 299.80 | 302.45 | 0.00 | - | - | 3 | 403.91% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 259.15 | 261.95 | 0.00 | - | 3 | 1 | 404.69% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 249.40 | 252.40 | 0.00 | - | 1 | 5 | 50.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 230.40 | 232.65 | 0.00 | - | 2 | 2 | 319.73% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 220.20 | 223.25 | 0.00 | - | - | 2 | 315.53% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 210.75 | 212.65 | 0.00 | - | 1 | 4 | 297.07% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 200.50 | 203.15 | 0.00 | - | 25 | 44 | 287.21% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 190.55 | 193.25 | 0.00 | - | 4 | 28 | 274.41% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 184.80 | 187.55 | 0.00 | - | 1 | 6 | 220.70% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 180.10 | 182.80 | 0.00 | - | 9 | 56 | 235.35% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 175.35 | 177.80 | 0.00 | - | 1 | 10 | 235.25% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 170.25 | 173.15 | 0.00 | - | 1 | 1 | 234.18% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 165.50 | 168.40 | 0.00 | - | 1 | 9 | 237.35% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 491.70% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 319.63% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 150.65 | 152.65 | +12.00 | +8.39% | 1 | 29 | 203.03% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 145.40 | 147.90 | 0.00 | - | 2 | 6 | 196.04% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 140.35 | 142.85 | 0.00 | - | 1 | 5 | 187.01% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 135.30 | 137.75 | 0.00 | - | 2 | 4 | 176.95% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 130.25 | 132.80 | 0.00 | - | 2 | 31 | 170.41% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 124.45 | 127.30 | 0.00 | - | 1 | 4 | 189.26% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 122.70 | 125.35 | 0.00 | - | - | 1 | 160.60% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 120.65 | 123.50 | 0.00 | - | 1 | 28 | 175.93% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 115.65 | 117.95 | +14.18 | +13.40% | 1 | 15 | 160.79% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 113.25 | 115.60 | +11.50 | +10.47% | 2 | 4 | 161.23% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 109.95 | 112.30 | 0.00 | - | 1 | 58 | 124.02% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 108.25 | 110.70 | 0.00 | - | 1 | 1 | 155.91% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 105.95 | 108.80 | 0.00 | - | 1 | 3 | 162.45% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 103.05 | 105.75 | 0.00 | - | 2 | 3 | 147.07% |
| META240426C00400000 | 2024-04-24 9:49AM EDT | 400.00 | 103.60 | 100.95 | 103.20 | +5.04 | +5.11% | 1 | 144 | 148.34% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 96.10 | 98.45 | 0.00 | - | 19 | 40 | 146.19% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 91.20 | 93.45 | 0.00 | - | 12 | 86 | 140.38% |
| META240426C00415000 | 2024-04-24 9:33AM EDT | 415.00 | 88.91 | 86.20 | 88.80 | +12.03 | +15.65% | 1 | 16 | 136.94% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 82.20 | 84.35 | 0.00 | - | 56 | 49 | 142.87% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 75.75 | 79.05 | 0.00 | - | 19 | 50 | 121.19% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 71.80 | 74.10 | +7.14 | +10.43% | 10 | 67 | 123.29% |
| META240426C00435000 | 2024-04-24 9:34AM EDT | 435.00 | 70.00 | 67.70 | 69.95 | +5.00 | +7.69% | 7 | 73 | 127.81% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 63.65 | 64.85 | +6.77 | +11.24% | 2 | 98 | 125.10% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 59.75 | 60.80 | 0.00 | - | 30 | 66 | 127.83% |
| META240426C00450000 | 2024-04-24 9:39AM EDT | 450.00 | 58.89 | 55.55 | 56.40 | +6.89 | +13.25% | 29 | 350 | 126.03% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 51.15 | 52.95 | 0.00 | - | 5 | 138 | 126.54% |
| META240426C00460000 | 2024-04-24 9:35AM EDT | 460.00 | 49.60 | 47.25 | 48.45 | +6.55 | +15.21% | 23 | 248 | 123.78% |
| META240426C00465000 | 2024-04-24 9:50AM EDT | 465.00 | 44.35 | 43.60 | 44.35 | +4.80 | +12.14% | 93 | 431 | 122.66% |
| META240426C00470000 | 2024-04-24 9:50AM EDT | 470.00 | 40.80 | 39.90 | 41.20 | +4.65 | +12.86% | 13 | 523 | 123.63% |
| META240426C00475000 | 2024-04-24 9:50AM EDT | 475.00 | 36.85 | 36.50 | 37.10 | +4.16 | +12.73% | 86 | 930 | 121.36% |
| META240426C00480000 | 2024-04-24 9:50AM EDT | 480.00 | 34.00 | 32.90 | 33.20 | +4.28 | +14.40% | 148 | 1,389 | 118.25% |
| META240426C00485000 | 2024-04-24 9:52AM EDT | 485.00 | 30.13 | 30.30 | 30.70 | +2.98 | +10.77% | 104 | 1,161 | 121.37% |
| META240426C00490000 | 2024-04-24 9:52AM EDT | 490.00 | 27.35 | 27.05 | 27.35 | +3.30 | +13.72% | 202 | 2,231 | 118.97% |
| META240426C00492500 | 2024-04-24 9:52AM EDT | 492.50 | 25.50 | 25.95 | 26.30 | +2.70 | +11.59% | 49 | 693 | 120.67% |
| META240426C00495000 | 2024-04-24 9:53AM EDT | 495.00 | 24.75 | 24.30 | 24.75 | +3.10 | +14.42% | 335 | 2,843 | 119.14% |
| META240426C00497500 | 2024-04-24 9:51AM EDT | 497.50 | 23.56 | 23.45 | 23.80 | +3.26 | +16.00% | 185 | 1,232 | 121.27% |
| META240426C00500000 | 2024-04-24 9:52AM EDT | 500.00 | 21.99 | 21.65 | 21.90 | +2.69 | +13.94% | 1,143 | 6,691 | 117.86% |
| META240426C00502500 | 2024-04-24 9:51AM EDT | 502.50 | 21.00 | 21.00 | 21.15 | +3.00 | +16.67% | 293 | 679 | 120.56% |
| META240426C00505000 | 2024-04-24 9:52AM EDT | 505.00 | 19.70 | 19.75 | 19.95 | +2.75 | +16.27% | 645 | 2,018 | 120.12% |
| META240426C00507500 | 2024-04-24 9:50AM EDT | 507.50 | 18.55 | 18.50 | 18.70 | +2.80 | +17.78% | 399 | 743 | 119.28% |
| META240426C00510000 | 2024-04-24 9:52AM EDT | 510.00 | 17.48 | 17.40 | 17.65 | +2.63 | +17.75% | 571 | 4,261 | 119.17% |
| META240426C00512500 | 2024-04-24 9:49AM EDT | 512.50 | 17.09 | 16.10 | 16.30 | +3.25 | +23.48% | 79 | 629 | 117.40% |
| META240426C00515000 | 2024-04-24 9:51AM EDT | 515.00 | 15.65 | 15.40 | 15.60 | +2.70 | +20.77% | 334 | 2,912 | 118.88% |
| META240426C00517500 | 2024-04-24 9:52AM EDT | 517.50 | 14.56 | 14.30 | 14.55 | +2.56 | +21.33% | 136 | 396 | 118.02% |
| META240426C00520000 | 2024-04-24 9:51AM EDT | 520.00 | 13.65 | 13.60 | 13.90 | +2.50 | +22.42% | 1,482 | 5,700 | 119.20% |
| META240426C00522500 | 2024-04-24 9:51AM EDT | 522.50 | 12.75 | 12.60 | 12.80 | +2.41 | +22.13% | 310 | 1,370 | 117.97% |
| META240426C00525000 | 2024-04-24 9:52AM EDT | 525.00 | 11.90 | 11.50 | 11.75 | +2.05 | +20.81% | 408 | 3,079 | 116.32% |
| META240426C00527500 | 2024-04-24 9:46AM EDT | 527.50 | 11.96 | 10.95 | 11.20 | +3.01 | +33.63% | 20 | 663 | 117.55% |
| META240426C00530000 | 2024-04-24 9:51AM EDT | 530.00 | 10.28 | 10.25 | 10.45 | +1.93 | +23.11% | 466 | 5,414 | 117.52% |
| META240426C00532500 | 2024-04-24 9:51AM EDT | 532.50 | 9.60 | 9.45 | 9.65 | +1.70 | +21.52% | 53 | 458 | 116.76% |
| META240426C00535000 | 2024-04-24 9:50AM EDT | 535.00 | 9.00 | 8.75 | 9.00 | +1.90 | +26.76% | 205 | 1,224 | 116.55% |
| META240426C00540000 | 2024-04-24 9:52AM EDT | 540.00 | 7.60 | 7.60 | 7.75 | +1.50 | +24.39% | 342 | 3,112 | 116.41% |
| META240426C00545000 | 2024-04-24 9:52AM EDT | 545.00 | 6.50 | 6.40 | 6.60 | +1.25 | +23.81% | 192 | 1,462 | 115.47% |
| META240426C00550000 | 2024-04-24 9:52AM EDT | 550.00 | 5.40 | 5.40 | 5.50 | +0.99 | +21.71% | 2,009 | 5,914 | 114.43% |
| META240426C00555000 | 2024-04-24 9:52AM EDT | 555.00 | 4.65 | 4.45 | 4.60 | +0.95 | +25.68% | 367 | 1,019 | 113.33% |
| META240426C00560000 | 2024-04-24 9:50AM EDT | 560.00 | 3.95 | 3.90 | 4.05 | +0.90 | +29.51% | 371 | 1,215 | 114.60% |
| META240426C00565000 | 2024-04-24 9:52AM EDT | 565.00 | 3.35 | 3.25 | 3.35 | +0.74 | +28.35% | 135 | 638 | 113.92% |
| META240426C00570000 | 2024-04-24 9:51AM EDT | 570.00 | 2.77 | 2.73 | 2.83 | +0.58 | +26.13% | 686 | 1,600 | 113.89% |
| META240426C00575000 | 2024-04-24 9:51AM EDT | 575.00 | 2.30 | 2.26 | 2.36 | +0.55 | +30.56% | 206 | 2,333 | 113.60% |
| META240426C00580000 | 2024-04-24 9:51AM EDT | 580.00 | 1.94 | 1.86 | 2.02 | +0.49 | +33.56% | 298 | 1,404 | 113.75% |
| META240426C00585000 | 2024-04-24 9:49AM EDT | 585.00 | 1.69 | 1.55 | 1.65 | +0.52 | +44.44% | 77 | 510 | 113.50% |
| META240426C00590000 | 2024-04-24 9:52AM EDT | 590.00 | 1.26 | 1.30 | 1.41 | +0.29 | +28.71% | 339 | 1,130 | 114.01% |
| META240426C00595000 | 2024-04-24 9:52AM EDT | 595.00 | 1.08 | 1.08 | 1.12 | +0.28 | +35.00% | 92 | 564 | 113.57% |
| META240426C00600000 | 2024-04-24 9:52AM EDT | 600.00 | 0.91 | 0.90 | 0.95 | +0.24 | +34.78% | 1,917 | 4,111 | 114.06% |
| META240426C00605000 | 2024-04-24 9:51AM EDT | 605.00 | 0.73 | 0.70 | 0.75 | +0.17 | +30.36% | 317 | 635 | 113.09% |
| META240426C00610000 | 2024-04-24 9:51AM EDT | 610.00 | 0.62 | 0.60 | 0.65 | +0.20 | +35.09% | 118 | 1,037 | 114.16% |
| META240426C00615000 | 2024-04-24 9:52AM EDT | 615.00 | 0.49 | 0.45 | 0.56 | +0.10 | +25.00% | 104 | 188 | 113.97% |
| META240426C00620000 | 2024-04-24 9:52AM EDT | 620.00 | 0.35 | 0.35 | 0.44 | +0.05 | +16.67% | 499 | 2,212 | 113.33% |
| META240426C00625000 | 2024-04-24 9:50AM EDT | 625.00 | 0.38 | 0.28 | 0.35 | +0.14 | +58.33% | 282 | 662 | 113.09% |
| META240426C00630000 | 2024-04-24 9:47AM EDT | 630.00 | 0.34 | 0.25 | 0.33 | +0.12 | +54.55% | 81 | 721 | 115.23% |
| META240426C00635000 | 2024-04-24 9:51AM EDT | 635.00 | 0.25 | 0.21 | 0.29 | +0.07 | +41.18% | 1,151 | 176 | 116.21% |
| META240426C00640000 | 2024-04-24 9:42AM EDT | 640.00 | 0.23 | 0.17 | 0.20 | +0.10 | +76.92% | 46 | 756 | 114.84% |
| META240426C00645000 | 2024-04-24 9:47AM EDT | 645.00 | 0.20 | 0.14 | 0.18 | +0.10 | +100.00% | 21 | 114 | 116.02% |
| META240426C00650000 | 2024-04-24 9:47AM EDT | 650.00 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 265 | 1,956 | 116.60% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.09 | 0.14 | +0.04 | +57.14% | 1 | 383 | 117.38% |
| META240426C00660000 | 2024-04-24 9:50AM EDT | 660.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 9 | 1,282 | 117.19% |
| META240426C00665000 | 2024-04-24 9:35AM EDT | 665.00 | 0.06 | 0.06 | 0.13 | 0.00 | - | 9 | 267 | 120.70% |
| META240426C00670000 | 2024-04-24 9:51AM EDT | 670.00 | 0.08 | 0.04 | 0.12 | +0.04 | +100.00% | 21 | 701 | 121.09% |
| META240426C00675000 | 2024-04-24 9:47AM EDT | 675.00 | 0.03 | 0.04 | 0.12 | 0.00 | - | 5 | 137 | 123.83% |
| META240426C00680000 | 2024-04-24 9:45AM EDT | 680.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 39 | 816 | 120.70% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | - | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.02 | 0.10 | +0.02 | +200.00% | 1 | 1,109 | 128.13% |
| META240426C00700000 | 2024-04-24 9:51AM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 249 | 4,478 | 122.66% |
| META240426C00710000 | 2024-04-24 9:46AM EDT | 710.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 121 | 92 | 125.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 123.44% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 126.56% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 125.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 128.13% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 131.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 140.63% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 146.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 340.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 259.38% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 246.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 196.88% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 165.63% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 140.63% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 128.13% |
| META240426P00345000 | 2024-04-24 9:43AM EDT | 345.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 9:42AM EDT | 350.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 2,263 | 135.16% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 137.50% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 96 | 580 | 140.23% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 64 | 133.59% |
| META240426P00365000 | 2024-04-24 9:41AM EDT | 365.00 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 5 | 339 | 133.20% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.02 | 0.12 | 0.00 | - | 23 | 46 | 130.47% |
| META240426P00370000 | 2024-04-24 9:52AM EDT | 370.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 85 | 370 | 130.47% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.04 | 0.14 | 0.00 | - | 4 | 90 | 128.91% |
| META240426P00375000 | 2024-04-24 9:47AM EDT | 375.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 48 | 368 | 131.06% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.10 | 0.18 | 0.00 | - | 75 | 147 | 130.08% |
| META240426P00380000 | 2024-04-24 9:47AM EDT | 380.00 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 44 | 926 | 127.34% |
| META240426P00382500 | 2024-04-24 9:47AM EDT | 382.50 | 0.17 | 0.14 | 0.18 | -0.03 | -15.00% | 4 | 171 | 126.76% |
| META240426P00385000 | 2024-04-24 9:50AM EDT | 385.00 | 0.23 | 0.16 | 0.22 | +0.02 | +9.52% | 50 | 455 | 126.76% |
| META240426P00387500 | 2024-04-24 9:41AM EDT | 387.50 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 19 | 243 | 126.37% |
| META240426P00390000 | 2024-04-24 9:52AM EDT | 390.00 | 0.26 | 0.21 | 0.28 | -0.03 | -9.68% | 71 | 864 | 125.39% |
| META240426P00392500 | 2024-04-24 9:42AM EDT | 392.50 | 0.26 | 0.22 | 0.30 | -0.05 | -16.13% | 28 | 176 | 123.63% |
| META240426P00395000 | 2024-04-24 9:47AM EDT | 395.00 | 0.32 | 0.28 | 0.33 | -0.07 | -17.95% | 48 | 636 | 123.63% |
| META240426P00397500 | 2024-04-24 9:39AM EDT | 397.50 | 0.30 | 0.32 | 0.36 | -0.18 | -37.50% | 36 | 203 | 122.66% |
| META240426P00400000 | 2024-04-24 9:52AM EDT | 400.00 | 0.44 | 0.42 | 0.43 | -0.08 | -15.69% | 1,071 | 4,258 | 123.93% |
| META240426P00405000 | 2024-04-24 9:51AM EDT | 405.00 | 0.59 | 0.50 | 0.59 | -0.03 | -5.17% | 213 | 3,282 | 122.95% |
| META240426P00410000 | 2024-04-24 9:52AM EDT | 410.00 | 0.70 | 0.62 | 0.70 | -0.13 | -15.85% | 585 | 1,234 | 120.85% |
| META240426P00415000 | 2024-04-24 9:51AM EDT | 415.00 | 0.85 | 0.83 | 0.95 | -0.22 | -21.15% | 364 | 3,090 | 121.24% |
| META240426P00420000 | 2024-04-24 9:51AM EDT | 420.00 | 1.10 | 1.07 | 1.18 | -0.26 | -19.12% | 641 | 2,065 | 120.41% |
| META240426P00425000 | 2024-04-24 9:51AM EDT | 425.00 | 1.40 | 1.36 | 1.46 | -0.32 | -18.60% | 1,030 | 1,387 | 119.53% |
| META240426P00430000 | 2024-04-24 9:50AM EDT | 430.00 | 1.75 | 1.70 | 1.85 | -0.39 | -18.22% | 518 | 2,260 | 118.99% |
| META240426P00435000 | 2024-04-24 9:52AM EDT | 435.00 | 2.23 | 2.16 | 2.25 | -0.44 | -16.73% | 347 | 1,819 | 118.31% |
| META240426P00440000 | 2024-04-24 9:51AM EDT | 440.00 | 2.77 | 2.70 | 2.80 | -0.58 | -17.31% | 871 | 4,147 | 118.02% |
| META240426P00445000 | 2024-04-24 9:52AM EDT | 445.00 | 3.50 | 3.35 | 3.45 | -0.65 | -15.85% | 392 | 1,873 | 117.77% |
| META240426P00450000 | 2024-04-24 9:53AM EDT | 450.00 | 4.20 | 4.20 | 4.40 | -0.70 | -14.00% | 573 | 3,570 | 118.82% |
| META240426P00455000 | 2024-04-24 9:50AM EDT | 455.00 | 5.20 | 5.00 | 5.15 | -0.82 | -13.62% | 1,040 | 3,451 | 117.43% |
| META240426P00460000 | 2024-04-24 9:52AM EDT | 460.00 | 6.10 | 6.05 | 6.20 | -1.05 | -14.64% | 684 | 2,362 | 117.33% |
| META240426P00465000 | 2024-04-24 9:50AM EDT | 465.00 | 7.20 | 7.35 | 7.55 | -1.35 | -15.79% | 129 | 2,220 | 118.14% |
| META240426P00470000 | 2024-04-24 9:52AM EDT | 470.00 | 8.67 | 8.60 | 8.80 | -1.38 | -13.73% | 960 | 5,047 | 117.20% |
| META240426P00475000 | 2024-04-24 9:52AM EDT | 475.00 | 10.65 | 10.10 | 10.30 | -1.10 | -9.69% | 179 | 2,879 | 116.88% |
| META240426P00480000 | 2024-04-24 9:51AM EDT | 480.00 | 12.00 | 11.70 | 11.95 | -1.50 | -11.30% | 302 | 3,115 | 116.26% |
| META240426P00485000 | 2024-04-24 9:51AM EDT | 485.00 | 13.85 | 13.70 | 14.00 | -1.76 | -11.46% | 104 | 2,102 | 116.97% |
| META240426P00490000 | 2024-04-24 9:52AM EDT | 490.00 | 16.15 | 16.05 | 16.30 | -1.73 | -9.68% | 559 | 3,042 | 118.26% |
| META240426P00492500 | 2024-04-24 9:51AM EDT | 492.50 | 16.84 | 16.90 | 17.15 | -2.28 | -11.92% | 57 | 550 | 116.72% |
| META240426P00495000 | 2024-04-24 9:52AM EDT | 495.00 | 18.52 | 18.05 | 18.20 | -1.83 | -9.11% | 247 | 1,301 | 116.35% |
| META240426P00497500 | 2024-04-24 9:48AM EDT | 497.50 | 18.20 | 19.15 | 19.50 | -3.30 | -15.35% | 88 | 518 | 116.26% |
| META240426P00500000 | 2024-04-24 9:52AM EDT | 500.00 | 20.97 | 20.45 | 20.80 | -1.71 | -7.58% | 420 | 2,235 | 116.47% |
| META240426P00502500 | 2024-04-24 9:51AM EDT | 502.50 | 21.86 | 21.85 | 22.10 | -1.79 | -7.57% | 241 | 390 | 116.70% |
| META240426P00505000 | 2024-04-24 9:51AM EDT | 505.00 | 23.10 | 23.40 | 23.70 | -2.45 | -9.59% | 254 | 876 | 117.91% |
| META240426P00507500 | 2024-04-24 9:48AM EDT | 507.50 | 23.33 | 24.25 | 24.55 | -3.87 | -14.23% | 120 | 760 | 114.86% |
| META240426P00510000 | 2024-04-24 9:50AM EDT | 510.00 | 25.60 | 25.65 | 25.85 | -2.78 | -9.80% | 262 | 1,666 | 114.30% |
| META240426P00512500 | 2024-04-24 9:41AM EDT | 512.50 | 25.55 | 27.20 | 27.60 | -4.15 | -13.97% | 3 | 585 | 115.16% |
| META240426P00515000 | 2024-04-24 9:49AM EDT | 515.00 | 28.00 | 27.40 | 27.90 | -3.05 | -9.82% | 14 | 604 | 107.86% |
| META240426P00517500 | 2024-04-24 9:45AM EDT | 517.50 | 29.25 | 30.25 | 30.70 | -3.45 | -10.55% | 23 | 128 | 114.88% |
| META240426P00520000 | 2024-04-24 9:49AM EDT | 520.00 | 30.95 | 31.55 | 31.95 | -4.15 | -11.82% | 11 | 620 | 112.84% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 33.40 | 33.80 | -3.30 | -9.21% | 2 | 190 | 113.87% |
| META240426P00525000 | 2024-04-24 9:50AM EDT | 525.00 | 34.80 | 35.60 | 36.00 | -3.00 | -7.94% | 41 | 900 | 116.77% |
| META240426P00527500 | 2024-04-24 9:35AM EDT | 527.50 | 34.55 | 36.70 | 37.15 | -4.80 | -12.20% | 4 | 91 | 112.99% |
| META240426P00530000 | 2024-04-24 9:50AM EDT | 530.00 | 38.45 | 38.50 | 39.00 | -3.40 | -8.12% | 6 | 449 | 113.16% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 40.00 | 40.55 | 0.00 | - | 28 | 45 | 111.18% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 40.25 | 43.25 | 0.00 | - | 17 | 259 | 108.48% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 44.65 | 46.90 | 0.00 | - | 7 | 270 | 109.44% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 48.50 | 50.80 | -4.59 | -8.62% | 1 | 139 | 108.35% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 53.00 | 54.40 | 0.00 | - | 17 | 90 | 107.52% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 57.20 | 58.60 | -10.58 | -16.40% | 1 | 57 | 106.89% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 61.25 | 63.30 | 0.00 | - | 59 | 76 | 106.86% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 65.60 | 67.55 | 0.00 | - | 2 | 30 | 104.93% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 69.90 | 71.90 | 0.00 | - | 1 | 153 | 101.73% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 73.80 | 77.25 | 0.00 | - | 1 | 134 | 101.12% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 78.85 | 82.30 | -11.93 | -13.42% | 1 | 99 | 106.74% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 83.60 | 86.45 | 0.00 | - | 20 | 36 | 101.17% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 88.65 | 91.25 | 0.00 | - | 1 | 72 | 103.86% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 93.20 | 96.00 | 0.00 | - | 60 | 64 | 98.49% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 98.15 | 100.90 | 0.00 | - | 3 | 270 | 99.80% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 108.00 | 110.80 | 0.00 | - | 76 | 36 | 101.86% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 112.45 | 115.25 | 0.00 | - | - | 0 | 131.59% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 117.80 | 120.45 | 0.00 | - | 75 | 16 | 82.03% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 122.45 | 125.35 | 0.00 | - | - | 0 | 141.89% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 126.90 | 130.00 | 0.00 | - | 96 | 0 | 137.45% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 137.70 | 140.15 | 0.00 | - | 1 | 0 | 148.97% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 145.95 | 148.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 157.35 | 160.30 | 0.00 | - | 2 | 0 | 167.68% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 167.65 | 169.75 | 0.00 | - | 2 | 0 | 158.11% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 386.17% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 396.04% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 217.20 | 219.75 | 0.00 | - | 1 | 0 | 189.79% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 227.35 | 229.70 | 0.00 | - | - | 0 | 193.55% |
© 2024 Yahoo. All rights reserved.