UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.17-13.39 (-4.23%)
At close: 04:00PM EST
302.43 -0.74 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.90-24.04-29.70%1152022-01-280.26+0.14+116.67%1,026202
71.400.00-4102022-02-041.14+0.89+356.00%189331
63.28-16.47-20.65%172022-02-111.66+1.26+315.00%134135
57.01-12.89-18.44%64412022-02-182.17+1.67+334.00%4621,804
-----2022-02-252.39+1.69+241.43%13285
-----2022-03-041.59+0.52+48.60%-0
64.00-11.49-15.22%1483752022-03-184.07+2.07+103.50%5783,306
61.86-15.27-19.80%10392022-04-145.40+2.35+77.05%2591,801
65.00-12.36-15.98%432022-05-208.62+3.57+70.69%1,088132
67.65-10.10-12.99%162,2342022-06-179.20+2.58+38.97%7065,065
70.00-9.69-12.16%18342022-07-1510.00+3.53+54.56%113413
71.50-12.40-14.78%168732022-09-1614.20+4.90+52.69%1632,101
76.00-13.80-15.37%112,2232023-01-2020.00+5.47+37.65%2445,663
80.47-11.03-12.05%5262023-03-1720.25+3.40+20.18%3281
87.00-13.00-13.00%162,3952023-06-1625.84+6.39+32.85%152,563
93.20-11.30-10.81%501,3852024-01-1930.99+3.19+11.47%192,049