UK Markets open in 1 hr 5 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.63-5.52 (-1.84%)
At close: 04:00PM EST
295.20 +0.57 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47-0.91-65.94%1587372022-01-2853.700.00-44
1.21-0.63-34.24%2044662022-02-0434.000.00--1
2.290.00-5202022-02-11-----
1.99-1.11-35.81%8615,0252022-02-1854.86+7.71+16.35%5210
3.80-1.60-29.63%1713,5182022-03-1857.77+12.12+26.55%4346
5.50-2.15-28.10%1621,9162022-04-1456.78+11.53+25.48%283
10.67-2.71-20.25%2665,7022022-06-1765.30+11.50+21.38%8426
13.60-0.85-5.88%41902022-07-1555.250.00--6
17.07-2.93-14.65%121,3442022-09-1666.10+5.57+9.20%3533
26.00-3.00-10.34%564,3322023-01-2069.020.00-1807
29.00-7.90-21.41%151822023-03-1770.000.00-2405
35.95-0.55-1.51%11,9712023-06-1677.080.00-135
44.90-5.64-11.16%41,1742024-01-1982.600.00-4585