UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.17-13.39 (-4.23%)
At close: 04:00PM EST
303.21 +0.04 (+0.01%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.09-39.13%1384,7342022-01-2162.55+6.87+12.34%1505
0.31-0.48-60.76%1292822022-01-2845.020.00-102
0.96-0.04-4.00%75562022-02-04-----
1.12-0.21-15.79%192022-02-11-----
1.37-0.86-38.57%2121,7362022-02-1863.45+6.30+11.02%7274
2.82-1.08-27.69%1491,8072022-03-1867.30+10.85+19.22%9133
4.53-0.77-14.53%208462022-04-1463.95+11.55+22.04%481
8.90-2.65-22.94%282,7722022-06-1768.60+7.65+12.55%10221
11.08-1.26-10.21%13102022-07-1560.850.00--7
15.50-1.35-8.01%86702022-09-1673.55+8.71+13.43%5233
23.25-2.25-8.82%123,1102023-01-2076.550.00-3332
27.60-3.85-12.24%11492023-03-1792.200.00-1156
31.70-6.55-17.12%106542023-06-1680.590.00-11215
43.00-1.60-3.59%71,7022024-01-19100.250.00-113