UK Markets open in 1 hr 16 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.71+5.54 (+1.83%)
At close: 04:00PM EST
305.02 -3.69 (-1.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-642022-01-28-----
0.500.00-122022-02-04-----
0.42-0.09-17.65%501,1722022-02-1898.65+8.25+9.13%127
1.03-0.32-23.70%306632022-03-1897.85+6.45+7.06%10110
4.95-3.30-40.00%17962022-06-1797.11+3.71+3.97%25248
5.75-2.40-29.45%45472022-07-1597.10-3.55-3.53%116
9.35-1.78-15.99%31812022-09-1693.150.00-193
15.67-1.88-10.71%47542023-01-20110.45+9.90+9.85%352
33.200.00-22722023-06-1692.800.00-211
32.60-4.40-11.89%3362024-01-19123.360.00-22