UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.59+1.44 (+0.45%)
At close: 04:00PM EST
319.58 -0.01 (-0.00%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:435.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%1311,3292022-01-2187.500.00-541
0.30-0.66-68.75%52172022-02-18109.95+20.40+22.78%164
1.100.00-231,1462022-03-18101.15-28.90-22.22%141
4.200.00-22,1972022-06-17103.70-10.80-9.43%287
5.00-1.45-22.48%1592022-07-1596.800.00--2
10.150.00-24132022-09-16109.30+4.10+3.90%6134
14.00-2.40-14.63%61,1162023-01-20118.15-4.60-3.75%40146
32.600.00-152022023-06-16109.520.00-12
34.550.00-182052024-01-19-----