Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 250.35 | 253.00 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 234.85 | 236.75 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 192.75 | 196.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 182.40 | 185.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 162.25 | 163.70 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 153.20 | 155.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 140.95 | 143.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 131.10 | 133.65 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 123.80 | 126.55 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 119.10 | 122.60 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 111.05 | 113.95 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 106.65 | 108.30 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 102.25 | 103.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 97.85 | 101.95 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,097.31% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.00 | 89.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 83.70 | 85.60 | -84.90 | -54.77% | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 76.10 | 78.45 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 71.75 | 73.15 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 66.60 | 68.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 61.95 | 63.25 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 59.00 | 61.75 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.65 | 58.90 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 52.00 | 53.35 | -68.10 | -59.68% | 5 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 49.05 | 51.80 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 43.60 | 46.30 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 43.75 | 45.30 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 41.60 | 43.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 40.10 | 41.95 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 34.05 | 35.75 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:08AM EDT | 400.00 | 32.91 | 32.30 | 33.70 | -62.09 | -65.36% | 366 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:09AM EDT | 405.00 | 31.35 | 29.65 | 30.00 | -58.36 | -66.05% | 260 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:09AM EDT | 410.00 | 26.25 | 25.30 | 25.65 | -58.77 | -68.84% | 775 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:09AM EDT | 415.00 | 20.70 | 18.70 | 19.05 | -54.52 | -73.16% | 1,233 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:09AM EDT | 420.00 | 16.96 | 16.10 | 16.40 | -59.04 | -77.90% | 8,105 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:09AM EDT | 425.00 | 14.20 | 13.15 | 13.40 | -57.66 | -80.60% | 10,844 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:09AM EDT | 430.00 | 10.44 | 10.25 | 10.50 | -56.06 | -83.97% | 15,666 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 10:09AM EDT | 435.00 | 7.49 | 7.35 | 7.50 | -54.91 | -88.05% | 7,271 | 120 | 22.49% |
| META240426C00440000 | 2024-04-25 10:09AM EDT | 440.00 | 5.34 | 5.40 | 5.50 | -53.31 | -90.93% | 12,510 | 161 | 34.85% |
| META240426C00445000 | 2024-04-25 10:09AM EDT | 445.00 | 3.80 | 3.10 | 3.20 | -49.72 | -92.90% | 3,848 | 72 | 35.29% |
| META240426C00450000 | 2024-04-25 10:09AM EDT | 450.00 | 2.34 | 2.13 | 2.19 | -47.16 | -95.25% | 13,528 | 409 | 40.33% |
| META240426C00455000 | 2024-04-25 10:09AM EDT | 455.00 | 1.49 | 1.24 | 1.33 | -44.35 | -96.77% | 3,271 | 170 | 42.53% |
| META240426C00460000 | 2024-04-25 10:09AM EDT | 460.00 | 0.97 | 0.83 | 0.89 | -41.56 | -97.79% | 3,152 | 370 | 46.02% |
| META240426C00465000 | 2024-04-25 10:09AM EDT | 465.00 | 0.61 | 0.50 | 0.52 | -38.09 | -98.45% | 1,522 | 585 | 47.56% |
| META240426C00470000 | 2024-04-25 10:09AM EDT | 470.00 | 0.41 | 0.31 | 0.34 | -34.89 | -98.89% | 2,086 | 844 | 50.29% |
| META240426C00475000 | 2024-04-25 10:09AM EDT | 475.00 | 0.28 | 0.22 | 0.27 | -32.32 | -99.14% | 759 | 1,007 | 53.66% |
| META240426C00480000 | 2024-04-25 10:09AM EDT | 480.00 | 0.17 | 0.15 | 0.18 | -28.98 | -99.42% | 1,265 | 1,643 | 56.15% |
| META240426C00485000 | 2024-04-25 10:09AM EDT | 485.00 | 0.13 | 0.10 | 0.14 | -26.37 | -99.47% | 736 | 1,523 | 59.18% |
| META240426C00490000 | 2024-04-25 10:08AM EDT | 490.00 | 0.10 | 0.09 | 0.10 | -23.88 | -99.58% | 1,005 | 3,525 | 62.50% |
| META240426C00492500 | 2024-04-25 10:08AM EDT | 492.50 | 0.07 | 0.05 | 0.07 | -23.03 | -99.70% | 1,043 | 1,178 | 61.52% |
| META240426C00495000 | 2024-04-25 10:08AM EDT | 495.00 | 0.08 | 0.06 | 0.08 | -21.42 | -99.63% | 2,531 | 4,743 | 65.23% |
| META240426C00497500 | 2024-04-25 10:08AM EDT | 497.50 | 0.06 | 0.06 | 0.08 | -19.79 | -99.70% | 673 | 1,763 | 67.58% |
| META240426C00500000 | 2024-04-25 10:09AM EDT | 500.00 | 0.06 | 0.05 | 0.06 | -19.14 | -99.74% | 3,873 | 10,479 | 68.16% |
| META240426C00502500 | 2024-04-25 10:09AM EDT | 502.50 | 0.05 | 0.04 | 0.05 | -18.15 | -99.83% | 267 | 879 | 68.95% |
| META240426C00505000 | 2024-04-25 10:08AM EDT | 505.00 | 0.04 | 0.04 | 0.05 | -16.91 | -99.76% | 1,159 | 2,848 | 71.29% |
| META240426C00507500 | 2024-04-25 10:03AM EDT | 507.50 | 0.03 | 0.03 | 0.05 | -16.12 | -99.81% | 365 | 1,151 | 72.66% |
| META240426C00510000 | 2024-04-25 10:09AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.80% | 1,421 | 7,026 | 73.83% |
| META240426C00512500 | 2024-04-25 10:07AM EDT | 512.50 | 0.04 | 0.04 | 0.05 | -14.16 | -99.79% | 286 | 1,292 | 78.13% |
| META240426C00515000 | 2024-04-25 10:05AM EDT | 515.00 | 0.03 | 0.03 | 0.04 | -13.24 | -99.77% | 713 | 3,775 | 78.13% |
| META240426C00517500 | 2024-04-25 10:09AM EDT | 517.50 | 0.04 | 0.02 | 0.04 | -12.36 | -99.76% | 198 | 648 | 79.30% |
| META240426C00520000 | 2024-04-25 10:08AM EDT | 520.00 | 0.02 | 0.01 | 0.04 | -11.83 | -99.83% | 1,104 | 10,069 | 79.69% |
| META240426C00522500 | 2024-04-25 10:07AM EDT | 522.50 | 0.01 | 0.01 | 0.03 | -10.94 | -99.91% | 154 | 1,467 | 80.47% |
| META240426C00525000 | 2024-04-25 10:08AM EDT | 525.00 | 0.03 | 0.02 | 0.03 | -10.10 | -99.70% | 723 | 5,994 | 84.38% |
| META240426C00527500 | 2024-04-25 10:08AM EDT | 527.50 | 0.02 | 0.01 | 0.02 | -9.18 | -99.78% | 400 | 1,051 | 82.03% |
| META240426C00530000 | 2024-04-25 10:08AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | -8.88 | -99.89% | 2,221 | 8,397 | 84.38% |
| META240426C00532500 | 2024-04-25 10:05AM EDT | 532.50 | 0.02 | 0.01 | 0.02 | -8.15 | -99.76% | 166 | 857 | 85.94% |
| META240426C00535000 | 2024-04-25 10:08AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.87% | 474 | 2,283 | 87.50% |
| META240426C00540000 | 2024-04-25 10:09AM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,016 | 6,794 | 92.19% |
| META240426C00545000 | 2024-04-25 10:09AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.65% | 641 | 2,568 | 95.31% |
| META240426C00550000 | 2024-04-25 10:09AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.59% | 1,461 | 12,102 | 99.22% |
| META240426C00555000 | 2024-04-25 10:09AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 452 | 2,604 | 93.75% |
| META240426C00560000 | 2024-04-25 10:08AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,530 | 3,086 | 96.88% |
| META240426C00565000 | 2024-04-25 10:06AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 344 | 2,151 | 100.00% |
| META240426C00570000 | 2024-04-25 10:09AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.22% | 838 | 4,419 | 103.13% |
| META240426C00575000 | 2024-04-25 9:58AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 586 | 3,739 | 106.25% |
| META240426C00580000 | 2024-04-25 10:03AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 492 | 2,552 | 109.38% |
| META240426C00585000 | 2024-04-25 10:09AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 185 | 1,864 | 112.50% |
| META240426C00590000 | 2024-04-25 10:01AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 230 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 9:56AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | -1.09 | -98.20% | 115 | 2,345 | 118.75% |
| META240426C00600000 | 2024-04-25 10:09AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,406 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 125.00% |
| META240426C00610000 | 2024-04-25 10:02AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 220 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 9:56AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 55 | 719 | 131.25% |
| META240426C00620000 | 2024-04-25 10:03AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 209 | 4,133 | 134.38% |
| META240426C00625000 | 2024-04-25 9:58AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 144 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 140.63% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 143.75% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 146.88% |
| META240426C00645000 | 2024-04-25 9:59AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 18 | 561 | 150.00% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 185 | 2,632 | 153.13% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 156.25% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 165.63% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 171.88% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 184.38% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 187.50% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 193.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 196.88% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 206.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 225.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 365.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 281.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 196.88% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 146.88% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 485 | 140.63% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 134.38% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 128.13% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | +0.01 | +100.00% | 77 | 359 | 121.88% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 115.63% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 21 | 615 | 113.28% |
| META240426P00350000 | 2024-04-25 10:06AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,068 | 3,135 | 107.81% |
| META240426P00355000 | 2024-04-25 10:08AM EDT | 355.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 42 | 192 | 101.56% |
| META240426P00360000 | 2024-04-25 10:07AM EDT | 360.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 296 | 894 | 103.13% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 11 | 1,048 | 101.56% |
| META240426P00365000 | 2024-04-25 10:05AM EDT | 365.00 | 0.03 | 0.03 | 0.05 | -0.09 | -64.29% | 63 | 701 | 98.44% |
| META240426P00367500 | 2024-04-25 9:57AM EDT | 367.50 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 112 | 589 | 95.31% |
| META240426P00370000 | 2024-04-25 10:05AM EDT | 370.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 1,164 | 1,051 | 93.36% |
| META240426P00372500 | 2024-04-25 9:51AM EDT | 372.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 72 | 385 | 92.19% |
| META240426P00375000 | 2024-04-25 10:09AM EDT | 375.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 854 | 1,349 | 89.06% |
| META240426P00377500 | 2024-04-25 10:08AM EDT | 377.50 | 0.06 | 0.05 | 0.08 | -0.11 | -61.11% | 164 | 238 | 87.50% |
| META240426P00380000 | 2024-04-25 10:09AM EDT | 380.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 1,834 | 1,944 | 86.91% |
| META240426P00382500 | 2024-04-25 9:56AM EDT | 382.50 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 330 | 757 | 84.18% |
| META240426P00385000 | 2024-04-25 10:08AM EDT | 385.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 1,598 | 1,010 | 82.42% |
| META240426P00387500 | 2024-04-25 10:08AM EDT | 387.50 | 0.13 | 0.11 | 0.15 | -0.11 | -50.00% | 524 | 1,122 | 81.45% |
| META240426P00390000 | 2024-04-25 10:09AM EDT | 390.00 | 0.14 | 0.16 | 0.17 | -0.14 | -48.28% | 5,068 | 1,834 | 80.66% |
| META240426P00392500 | 2024-04-25 10:08AM EDT | 392.50 | 0.18 | 0.17 | 0.19 | -0.11 | -37.93% | 1,677 | 469 | 78.13% |
| META240426P00395000 | 2024-04-25 10:09AM EDT | 395.00 | 0.22 | 0.20 | 0.23 | -0.12 | -35.29% | 5,602 | 2,852 | 76.56% |
| META240426P00397500 | 2024-04-25 10:09AM EDT | 397.50 | 0.27 | 0.28 | 0.32 | -0.13 | -34.21% | 1,053 | 791 | 77.15% |
| META240426P00400000 | 2024-04-25 10:09AM EDT | 400.00 | 0.33 | 0.33 | 0.34 | -0.16 | -34.04% | 17,000 | 7,835 | 74.76% |
| META240426P00405000 | 2024-04-25 10:09AM EDT | 405.00 | 0.50 | 0.51 | 0.54 | +0.05 | +11.11% | 4,665 | 4,758 | 73.19% |
| META240426P00410000 | 2024-04-25 10:09AM EDT | 410.00 | 0.80 | 0.81 | 0.84 | -0.01 | -1.27% | 10,026 | 3,555 | 71.92% |
| META240426P00415000 | 2024-04-25 10:09AM EDT | 415.00 | 1.25 | 1.41 | 1.45 | +0.16 | +14.68% | 7,534 | 5,874 | 73.27% |
| META240426P00420000 | 2024-04-25 10:09AM EDT | 420.00 | 2.11 | 2.18 | 2.25 | +0.76 | +58.91% | 11,726 | 5,005 | 73.39% |
| META240426P00425000 | 2024-04-25 10:09AM EDT | 425.00 | 3.15 | 3.35 | 3.45 | +1.40 | +78.21% | 5,692 | 3,491 | 74.56% |
| META240426P00430000 | 2024-04-25 10:09AM EDT | 430.00 | 5.05 | 5.20 | 5.35 | +2.83 | +127.48% | 6,267 | 4,853 | 78.48% |
| META240426P00435000 | 2024-04-25 10:09AM EDT | 435.00 | 7.00 | 7.60 | 7.80 | +4.28 | +157.35% | 2,390 | 3,507 | 83.15% |
| META240426P00440000 | 2024-04-25 10:09AM EDT | 440.00 | 10.50 | 10.25 | 10.45 | +7.00 | +200.00% | 2,964 | 8,186 | 86.28% |
| META240426P00445000 | 2024-04-25 10:09AM EDT | 445.00 | 13.58 | 13.90 | 14.20 | +9.28 | +215.81% | 1,249 | 4,245 | 94.64% |
| META240426P00450000 | 2024-04-25 10:09AM EDT | 450.00 | 17.50 | 17.35 | 17.70 | +12.10 | +208.98% | 5,498 | 8,749 | 98.93% |
| META240426P00455000 | 2024-04-25 10:09AM EDT | 455.00 | 21.23 | 21.45 | 21.80 | +14.76 | +212.68% | 1,233 | 3,560 | 106.19% |
| META240426P00460000 | 2024-04-25 10:09AM EDT | 460.00 | 26.23 | 26.55 | 26.95 | +18.40 | +230.00% | 1,752 | 4,022 | 120.53% |
| META240426P00465000 | 2024-04-25 10:08AM EDT | 465.00 | 31.12 | 31.65 | 32.10 | +21.66 | +223.07% | 1,242 | 3,080 | 134.12% |
| META240426P00470000 | 2024-04-25 10:09AM EDT | 470.00 | 35.75 | 35.25 | 36.00 | +24.52 | +218.34% | 3,373 | 8,527 | 134.94% |
| META240426P00475000 | 2024-04-25 10:08AM EDT | 475.00 | 41.72 | 40.20 | 41.50 | +28.72 | +220.92% | 1,550 | 3,612 | 148.12% |
| META240426P00480000 | 2024-04-25 10:08AM EDT | 480.00 | 47.18 | 47.50 | 48.50 | +32.13 | +187.13% | 2,574 | 5,986 | 178.59% |
| META240426P00485000 | 2024-04-25 10:08AM EDT | 485.00 | 51.14 | 51.85 | 52.75 | +33.54 | +180.13% | 643 | 3,172 | 182.89% |
| META240426P00490000 | 2024-04-25 10:08AM EDT | 490.00 | 57.54 | 56.80 | 58.05 | +37.89 | +184.29% | 843 | 3,876 | 194.34% |
| META240426P00492500 | 2024-04-25 10:08AM EDT | 492.50 | 58.50 | 58.90 | 60.80 | +37.40 | +163.46% | 321 | 908 | 198.65% |
| META240426P00495000 | 2024-04-25 10:09AM EDT | 495.00 | 60.36 | 60.20 | 62.00 | +37.99 | +170.28% | 658 | 2,591 | 191.31% |
| META240426P00497500 | 2024-04-25 10:06AM EDT | 497.50 | 68.27 | 65.15 | 66.75 | +44.71 | +189.77% | 136 | 569 | 219.02% |
| META240426P00500000 | 2024-04-25 10:06AM EDT | 500.00 | 68.05 | 66.25 | 67.90 | +43.19 | +173.73% | 778 | 3,314 | 210.55% |
| META240426P00502500 | 2024-04-25 10:07AM EDT | 502.50 | 71.00 | 69.65 | 71.75 | +44.85 | +171.51% | 36 | 503 | 226.32% |
| META240426P00505000 | 2024-04-25 10:01AM EDT | 505.00 | 80.35 | 69.70 | 72.35 | +53.00 | +193.78% | 158 | 740 | 209.16% |
| META240426P00507500 | 2024-04-25 9:58AM EDT | 507.50 | 82.92 | 73.70 | 76.50 | +53.55 | +182.33% | 197 | 745 | 229.79% |
| META240426P00510000 | 2024-04-25 10:09AM EDT | 510.00 | 75.72 | 75.55 | 76.85 | +44.69 | +141.51% | 362 | 1,725 | 219.95% |
| META240426P00512500 | 2024-04-25 10:07AM EDT | 512.50 | 80.97 | 76.10 | 78.45 | +48.86 | +152.16% | 6 | 133 | 208.72% |
| META240426P00515000 | 2024-04-25 10:07AM EDT | 515.00 | 82.64 | 78.40 | 80.30 | +48.70 | +143.49% | 44 | 544 | 208.01% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 80.80 | 84.65 | 0.00 | - | 76 | 97 | 222.22% |
| META240426P00520000 | 2024-04-25 10:07AM EDT | 520.00 | 88.13 | 86.60 | 89.15 | +51.23 | +138.83% | 47 | 467 | 254.96% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 87.20 | 90.20 | +52.75 | +134.81% | 7 | 156 | 241.43% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 99.19 | 90.35 | 93.65 | +58.84 | +145.82% | 58 | 866 | 254.31% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 90.55 | 94.60 | +66.83 | +158.93% | 2 | 63 | 236.82% |
| META240426P00530000 | 2024-04-25 10:06AM EDT | 530.00 | 99.55 | 95.50 | 96.90 | +56.14 | +129.33% | 29 | 435 | 253.76% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 96.25 | 99.95 | +67.53 | +145.32% | 2 | 68 | 250.90% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 98.60 | 101.30 | +68.78 | +144.98% | 3 | 120 | 247.10% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 104.80 | 106.55 | +63.45 | +120.38% | 26 | 293 | 263.48% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 108.50 | 111.30 | 0.00 | - | 68 | 44 | 261.62% |
| META240426P00550000 | 2024-04-25 10:05AM EDT | 550.00 | 119.95 | 116.35 | 118.35 | +59.95 | +99.92% | 9 | 35 | 298.17% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 119.85 | 121.75 | 0.00 | - | 8 | 63 | 287.43% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 125.25 | 128.10 | 0.00 | - | 14 | 2 | 305.25% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 130.15 | 134.20 | +65.20 | +88.53% | 1 | 32 | 318.41% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 137.35 | 139.45 | 0.00 | - | 3 | 154 | 339.80% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 137.50 | 140.25 | 0.00 | - | 6 | 30 | 289.60% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 147.20 | 149.45 | +66.46 | +72.74% | 1 | 90 | 353.17% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.85 | 154.45 | 0.00 | - | 25 | 59 | 352.12% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 157.35 | 159.45 | +66.61 | +68.72% | 1 | 45 | 367.82% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 160.05 | 163.70 | 0.00 | - | 60 | 55 | 355.93% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.10 | 165.20 | 0.00 | - | 16 | 61 | 325.12% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 175.20 | 178.55 | 0.00 | - | 1 | 26 | 375.10% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.25 | 184.15 | 0.00 | - | - | 0 | 385.50% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 182.50 | 186.10 | 0.00 | - | 75 | 16 | 351.12% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.05 | 191.25 | 0.00 | - | - | 0 | 362.21% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 196.60 | 198.20 | 0.00 | - | 96 | 0 | 406.35% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 205.20 | 209.05 | 0.00 | - | 1 | 0 | 414.48% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 215.80 | 219.65 | 0.00 | - | 2 | 0 | 433.94% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 224.30 | 226.10 | 0.00 | - | 2 | 0 | 409.33% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 237.30 | 239.10 | 0.00 | - | 2 | 0 | 462.55% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 286.75 | 288.20 | 0.00 | - | 1 | 0 | 504.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 295.50 | 296.90 | 0.00 | - | - | 0 | 494.46% |
© 2024 Yahoo. All rights reserved.