Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.55 | 318.50 | 0.00 | - | 1 | 2 | 768.46% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.95 | 298.75 | 0.00 | - | - | 3 | 704.30% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 256.60 | 257.90 | 0.00 | - | 3 | 1 | 565.82% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 246.55 | 248.00 | 0.00 | - | 1 | 5 | 538.87% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 225.10 | 226.75 | 0.00 | - | 2 | 2 | 459.23% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.25 | 217.95 | 0.00 | - | - | 2 | 459.06% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.50 | 208.10 | 0.00 | - | 1 | 4 | 439.01% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 195.10 | 196.80 | 0.00 | - | 25 | 44 | 391.50% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 186.50 | 188.30 | 0.00 | - | 4 | 28 | 395.24% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 181.55 | 183.35 | 0.00 | - | 1 | 6 | 385.06% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 175.00 | 176.80 | 0.00 | - | 9 | 56 | 348.49% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.00 | 172.00 | 0.00 | - | 1 | 10 | 340.04% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.65 | 168.20 | 0.00 | - | 1 | 1 | 352.54% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.85 | 163.25 | 0.00 | - | 1 | 9 | 336.52% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 571.90% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 428.32% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 146.60 | 148.25 | +12.00 | +8.39% | 1 | 29 | 311.52% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 141.40 | 143.15 | 0.00 | - | 2 | 6 | 299.51% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 136.65 | 138.30 | +2.00 | +1.49% | 3 | 5 | 292.31% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 130.10 | 132.10 | 0.00 | - | 2 | 4 | 263.99% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 126.80 | 128.25 | 0.00 | - | 2 | 31 | 273.41% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 121.75 | 123.30 | 0.00 | - | 1 | 4 | 263.77% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.20 | 120.95 | 0.00 | - | - | 1 | 259.57% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.30 | 117.10 | 0.00 | - | 1 | 28 | 237.70% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 112.20 | 113.65 | +14.18 | +13.40% | 1 | 15 | 249.29% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 109.35 | 110.85 | +11.50 | +10.47% | 2 | 4 | 240.82% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 107.05 | 108.35 | 0.00 | - | 1 | 58 | 237.23% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 104.85 | 106.65 | 0.00 | - | 1 | 1 | 238.54% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 102.05 | 103.45 | 0.00 | - | 1 | 3 | 228.35% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 99.85 | 100.90 | 0.00 | - | 2 | 3 | 224.99% |
| META240426C00400000 | 2024-04-24 10:46AM EDT | 400.00 | 97.80 | 97.15 | 98.50 | -0.76 | -0.78% | 577 | 144 | 219.75% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 92.35 | 93.75 | +18.84 | +24.51% | 2 | 40 | 212.70% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.60 | 88.90 | 0.00 | - | 12 | 86 | 205.27% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 83.00 | 84.95 | +11.12 | +14.46% | 7 | 16 | 202.72% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 77.75 | 79.60 | -1.04 | -1.33% | 2 | 49 | 190.38% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 73.35 | 75.30 | 0.00 | - | 19 | 50 | 186.62% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 67.85 | 68.75 | +0.35 | +0.51% | 11 | 67 | 168.09% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 64.50 | 65.95 | -1.00 | -1.54% | 10 | 73 | 174.57% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 60.40 | 61.25 | +0.40 | +0.66% | 10 | 98 | 169.29% |
| META240426C00445000 | 2024-04-24 10:25AM EDT | 445.00 | 56.50 | 56.00 | 56.85 | +0.65 | +1.16% | 3 | 66 | 163.62% |
| META240426C00450000 | 2024-04-24 10:59AM EDT | 450.00 | 52.22 | 51.65 | 52.40 | +0.22 | +0.42% | 102 | 350 | 157.58% |
| META240426C00455000 | 2024-04-24 10:51AM EDT | 455.00 | 46.35 | 48.00 | 48.60 | -1.20 | -2.52% | 7 | 138 | 155.75% |
| META240426C00460000 | 2024-04-24 11:01AM EDT | 460.00 | 44.35 | 44.10 | 44.75 | +1.30 | +3.04% | 94 | 248 | 152.20% |
| META240426C00465000 | 2024-04-24 10:46AM EDT | 465.00 | 40.20 | 40.85 | 41.70 | +0.65 | +1.64% | 229 | 431 | 152.55% |
| META240426C00470000 | 2024-04-24 11:00AM EDT | 470.00 | 37.75 | 37.35 | 37.85 | +1.60 | +4.44% | 148 | 523 | 148.82% |
| META240426C00475000 | 2024-04-24 11:00AM EDT | 475.00 | 34.68 | 34.15 | 34.45 | +1.99 | +6.12% | 124 | 930 | 146.61% |
| META240426C00480000 | 2024-04-24 10:58AM EDT | 480.00 | 31.30 | 31.55 | 31.85 | +1.58 | +5.32% | 290 | 1,389 | 147.64% |
| META240426C00485000 | 2024-04-24 10:58AM EDT | 485.00 | 28.60 | 27.45 | 27.80 | +1.45 | +5.34% | 165 | 1,161 | 139.37% |
| META240426C00490000 | 2024-04-24 11:00AM EDT | 490.00 | 25.95 | 25.45 | 25.80 | +1.90 | +7.90% | 514 | 2,231 | 142.09% |
| META240426C00492500 | 2024-04-24 11:00AM EDT | 492.50 | 24.59 | 24.30 | 24.65 | +1.79 | +8.25% | 163 | 693 | 142.26% |
| META240426C00495000 | 2024-04-24 10:59AM EDT | 495.00 | 23.20 | 23.15 | 23.45 | +1.55 | +7.16% | 1,378 | 2,843 | 142.07% |
| META240426C00497500 | 2024-04-24 11:01AM EDT | 497.50 | 21.85 | 21.95 | 22.30 | +1.55 | +7.62% | 943 | 1,232 | 141.66% |
| META240426C00500000 | 2024-04-24 11:02AM EDT | 500.00 | 20.15 | 20.00 | 20.15 | +0.85 | +4.40% | 3,255 | 6,691 | 136.08% |
| META240426C00502500 | 2024-04-24 11:00AM EDT | 502.50 | 19.88 | 19.60 | 19.90 | +1.88 | +10.29% | 731 | 679 | 140.04% |
| META240426C00505000 | 2024-04-24 10:59AM EDT | 505.00 | 18.62 | 18.50 | 18.75 | +1.67 | +9.89% | 1,353 | 2,018 | 139.25% |
| META240426C00507500 | 2024-04-24 10:59AM EDT | 507.50 | 17.58 | 17.70 | 17.95 | +1.83 | +11.62% | 593 | 743 | 140.09% |
| META240426C00510000 | 2024-04-24 11:01AM EDT | 510.00 | 16.15 | 15.80 | 16.05 | +1.30 | +8.75% | 1,413 | 4,261 | 134.36% |
| META240426C00512500 | 2024-04-24 11:01AM EDT | 512.50 | 15.47 | 15.70 | 15.95 | +1.63 | +11.61% | 262 | 629 | 138.86% |
| META240426C00515000 | 2024-04-24 11:02AM EDT | 515.00 | 13.97 | 14.40 | 14.55 | +1.02 | +7.89% | 826 | 2,912 | 135.83% |
| META240426C00517500 | 2024-04-24 11:00AM EDT | 517.50 | 13.75 | 13.60 | 13.80 | +1.75 | +14.68% | 466 | 396 | 135.96% |
| META240426C00520000 | 2024-04-24 11:02AM EDT | 520.00 | 12.38 | 12.30 | 12.45 | +1.23 | +11.11% | 2,753 | 5,700 | 132.51% |
| META240426C00522500 | 2024-04-24 10:58AM EDT | 522.50 | 12.02 | 11.95 | 12.15 | +1.68 | +16.25% | 400 | 1,370 | 134.97% |
| META240426C00525000 | 2024-04-24 11:00AM EDT | 525.00 | 11.32 | 11.25 | 11.40 | +1.47 | +15.03% | 2,301 | 3,079 | 134.77% |
| META240426C00527500 | 2024-04-24 11:01AM EDT | 527.50 | 10.40 | 10.55 | 10.75 | +1.45 | +15.93% | 165 | 663 | 134.68% |
| META240426C00530000 | 2024-04-24 11:00AM EDT | 530.00 | 9.85 | 9.75 | 9.80 | +1.50 | +17.96% | 1,918 | 5,414 | 133.04% |
| META240426C00532500 | 2024-04-24 11:02AM EDT | 532.50 | 8.81 | 8.55 | 8.75 | +0.91 | +11.52% | 172 | 458 | 129.39% |
| META240426C00535000 | 2024-04-24 11:00AM EDT | 535.00 | 8.50 | 8.35 | 8.50 | +1.40 | +19.94% | 508 | 1,224 | 131.69% |
| META240426C00540000 | 2024-04-24 11:00AM EDT | 540.00 | 7.30 | 7.35 | 7.55 | +1.20 | +19.67% | 1,361 | 3,112 | 132.10% |
| META240426C00545000 | 2024-04-24 10:59AM EDT | 545.00 | 6.30 | 6.15 | 6.30 | +1.05 | +20.15% | 403 | 1,462 | 129.75% |
| META240426C00550000 | 2024-04-24 11:02AM EDT | 550.00 | 5.05 | 5.00 | 5.10 | +0.64 | +14.51% | 4,024 | 5,914 | 126.61% |
| META240426C00555000 | 2024-04-24 11:00AM EDT | 555.00 | 4.56 | 4.45 | 4.60 | +0.86 | +22.99% | 781 | 1,019 | 128.16% |
| META240426C00560000 | 2024-04-24 11:01AM EDT | 560.00 | 3.81 | 3.80 | 3.95 | +0.76 | +24.60% | 988 | 1,215 | 127.88% |
| META240426C00565000 | 2024-04-24 11:00AM EDT | 565.00 | 3.27 | 3.20 | 3.40 | +0.66 | +25.00% | 312 | 638 | 127.54% |
| META240426C00570000 | 2024-04-24 11:02AM EDT | 570.00 | 2.59 | 2.54 | 2.63 | +0.40 | +18.26% | 1,254 | 1,600 | 124.59% |
| META240426C00575000 | 2024-04-24 11:00AM EDT | 575.00 | 2.32 | 2.32 | 2.38 | +0.57 | +33.14% | 644 | 2,333 | 126.71% |
| META240426C00580000 | 2024-04-24 11:01AM EDT | 580.00 | 1.87 | 1.87 | 1.86 | +0.42 | +28.97% | 779 | 1,404 | 124.71% |
| META240426C00585000 | 2024-04-24 10:58AM EDT | 585.00 | 1.64 | 1.57 | 1.62 | +0.47 | +40.17% | 558 | 510 | 125.05% |
| META240426C00590000 | 2024-04-24 11:00AM EDT | 590.00 | 1.35 | 1.28 | 1.38 | +0.38 | +39.18% | 1,366 | 1,130 | 124.81% |
| META240426C00595000 | 2024-04-24 11:00AM EDT | 595.00 | 1.11 | 1.07 | 1.16 | +0.31 | +38.75% | 1,052 | 564 | 124.78% |
| META240426C00600000 | 2024-04-24 11:01AM EDT | 600.00 | 0.92 | 0.92 | 0.96 | +0.25 | +36.76% | 4,232 | 4,111 | 124.95% |
| META240426C00605000 | 2024-04-24 11:01AM EDT | 605.00 | 0.80 | 0.68 | 0.78 | +0.24 | +42.86% | 977 | 635 | 123.39% |
| META240426C00610000 | 2024-04-24 11:00AM EDT | 610.00 | 0.61 | 0.60 | 0.66 | +0.19 | +45.24% | 558 | 1,037 | 124.22% |
| META240426C00615000 | 2024-04-24 10:59AM EDT | 615.00 | 0.53 | 0.49 | 0.55 | +0.14 | +35.90% | 433 | 188 | 124.12% |
| META240426C00620000 | 2024-04-24 11:00AM EDT | 620.00 | 0.42 | 0.42 | 0.43 | +0.12 | +38.71% | 1,303 | 2,212 | 123.93% |
| META240426C00625000 | 2024-04-24 10:59AM EDT | 625.00 | 0.37 | 0.33 | 0.38 | +0.13 | +54.17% | 378 | 662 | 124.22% |
| META240426C00630000 | 2024-04-24 10:50AM EDT | 630.00 | 0.28 | 0.29 | 0.31 | +0.06 | +27.27% | 145 | 721 | 124.71% |
| META240426C00635000 | 2024-04-24 10:56AM EDT | 635.00 | 0.26 | 0.24 | 0.29 | +0.08 | +44.44% | 1,233 | 176 | 125.88% |
| META240426C00640000 | 2024-04-24 11:00AM EDT | 640.00 | 0.19 | 0.17 | 0.20 | +0.06 | +42.86% | 873 | 756 | 123.34% |
| META240426C00645000 | 2024-04-24 10:41AM EDT | 645.00 | 0.17 | 0.13 | 0.18 | +0.07 | +70.00% | 69 | 114 | 123.83% |
| META240426C00650000 | 2024-04-24 10:58AM EDT | 650.00 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 448 | 1,956 | 123.63% |
| META240426C00655000 | 2024-04-24 10:50AM EDT | 655.00 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 167 | 383 | 126.56% |
| META240426C00660000 | 2024-04-24 10:49AM EDT | 660.00 | 0.14 | 0.09 | 0.13 | +0.06 | +75.00% | 58 | 1,282 | 127.73% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 34 | 267 | 125.39% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 113 | 701 | 124.22% |
| META240426C00675000 | 2024-04-24 10:58AM EDT | 675.00 | 0.04 | 0.03 | 0.04 | +0.01 | +25.00% | 23 | 137 | 121.48% |
| META240426C00680000 | 2024-04-24 11:00AM EDT | 680.00 | 0.05 | 0.02 | 0.05 | -0.02 | -25.00% | 128 | 816 | 124.22% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | - | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 10:17AM EDT | 690.00 | 0.05 | 0.01 | 0.03 | +0.04 | +400.00% | 30 | 1,109 | 122.66% |
| META240426C00700000 | 2024-04-24 10:59AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 461 | 4,478 | 125.00% |
| META240426C00710000 | 2024-04-24 10:57AM EDT | 710.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 357 | 92 | 128.91% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 128.13% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 333.59% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 253.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 159.38% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 150.00% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 140.63% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 134.38% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 131.25% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 125.00% |
| META240426P00340000 | 2024-04-24 11:02AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 387 | 121.88% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 110 | 496 | 123.44% |
| META240426P00350000 | 2024-04-24 11:00AM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 854 | 2,263 | 128.13% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 13 | 114 | 136.33% |
| META240426P00360000 | 2024-04-24 10:51AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 183 | 580 | 126.56% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 10 | 64 | 127.34% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 17 | 339 | 128.32% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.07 | 0.14 | +0.03 | +42.86% | 18 | 46 | 128.71% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 230 | 370 | 123.83% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.08 | 0.15 | 0.00 | - | 19 | 90 | 124.61% |
| META240426P00375000 | 2024-04-24 10:52AM EDT | 375.00 | 0.15 | 0.09 | 0.14 | +0.02 | +15.38% | 233 | 368 | 121.88% |
| META240426P00377500 | 2024-04-24 10:53AM EDT | 377.50 | 0.12 | 0.11 | 0.15 | 0.00 | - | 8 | 147 | 120.90% |
| META240426P00380000 | 2024-04-24 10:55AM EDT | 380.00 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 332 | 926 | 121.29% |
| META240426P00382500 | 2024-04-24 11:01AM EDT | 382.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 489 | 171 | 119.92% |
| META240426P00385000 | 2024-04-24 10:56AM EDT | 385.00 | 0.21 | 0.16 | 0.21 | 0.00 | - | 196 | 455 | 117.97% |
| META240426P00387500 | 2024-04-24 10:58AM EDT | 387.50 | 0.21 | 0.19 | 0.26 | -0.04 | -16.00% | 23 | 243 | 118.26% |
| META240426P00390000 | 2024-04-24 10:53AM EDT | 390.00 | 0.26 | 0.22 | 0.29 | -0.03 | -10.34% | 107 | 864 | 117.48% |
| META240426P00392500 | 2024-04-24 11:00AM EDT | 392.50 | 0.30 | 0.27 | 0.32 | -0.01 | -3.23% | 43 | 176 | 117.09% |
| META240426P00395000 | 2024-04-24 11:00AM EDT | 395.00 | 0.33 | 0.30 | 0.34 | -0.06 | -15.38% | 488 | 636 | 115.53% |
| META240426P00397500 | 2024-04-24 10:58AM EDT | 397.50 | 0.40 | 0.36 | 0.40 | -0.08 | -16.67% | 99 | 203 | 115.63% |
| META240426P00400000 | 2024-04-24 11:00AM EDT | 400.00 | 0.43 | 0.42 | 0.44 | -0.09 | -17.31% | 2,330 | 4,258 | 114.94% |
| META240426P00405000 | 2024-04-24 11:01AM EDT | 405.00 | 0.57 | 0.57 | 0.58 | -0.05 | -8.06% | 359 | 3,282 | 114.40% |
| META240426P00410000 | 2024-04-24 11:01AM EDT | 410.00 | 0.75 | 0.73 | 0.75 | -0.08 | -9.88% | 1,089 | 1,234 | 113.28% |
| META240426P00415000 | 2024-04-24 10:59AM EDT | 415.00 | 0.96 | 0.94 | 1.02 | -0.11 | -10.28% | 1,556 | 3,090 | 113.04% |
| META240426P00420000 | 2024-04-24 11:01AM EDT | 420.00 | 1.23 | 1.18 | 1.23 | -0.13 | -9.63% | 2,238 | 2,065 | 111.23% |
| META240426P00425000 | 2024-04-24 10:58AM EDT | 425.00 | 1.55 | 1.51 | 1.61 | -0.17 | -9.88% | 1,382 | 1,387 | 110.84% |
| META240426P00430000 | 2024-04-24 11:00AM EDT | 430.00 | 1.95 | 1.95 | 2.00 | -0.19 | -8.88% | 1,098 | 2,260 | 110.16% |
| META240426P00435000 | 2024-04-24 11:02AM EDT | 435.00 | 2.63 | 2.52 | 2.63 | -0.04 | -1.55% | 619 | 1,819 | 110.67% |
| META240426P00440000 | 2024-04-24 11:00AM EDT | 440.00 | 3.05 | 3.00 | 3.10 | -0.30 | -8.82% | 1,453 | 4,147 | 108.40% |
| META240426P00445000 | 2024-04-24 11:01AM EDT | 445.00 | 3.93 | 3.80 | 3.90 | -0.22 | -5.30% | 1,490 | 1,873 | 108.53% |
| META240426P00450000 | 2024-04-24 11:01AM EDT | 450.00 | 4.83 | 4.65 | 4.80 | -0.07 | -1.43% | 3,070 | 3,570 | 108.03% |
| META240426P00455000 | 2024-04-24 10:59AM EDT | 455.00 | 5.85 | 5.75 | 5.95 | -0.17 | -2.82% | 1,379 | 3,451 | 108.34% |
| META240426P00460000 | 2024-04-24 11:00AM EDT | 460.00 | 7.00 | 7.00 | 7.10 | -0.15 | -2.08% | 1,111 | 2,362 | 107.89% |
| META240426P00465000 | 2024-04-24 10:58AM EDT | 465.00 | 8.60 | 8.40 | 8.60 | +0.05 | +0.58% | 437 | 2,220 | 107.96% |
| META240426P00470000 | 2024-04-24 11:01AM EDT | 470.00 | 10.15 | 10.35 | 10.55 | +0.10 | +1.00% | 1,509 | 5,047 | 109.97% |
| META240426P00475000 | 2024-04-24 11:01AM EDT | 475.00 | 11.90 | 11.65 | 11.85 | +0.15 | +1.26% | 579 | 2,879 | 106.65% |
| META240426P00480000 | 2024-04-24 11:01AM EDT | 480.00 | 14.01 | 14.30 | 14.45 | +0.51 | +3.78% | 1,854 | 3,115 | 110.12% |
| META240426P00485000 | 2024-04-24 11:01AM EDT | 485.00 | 16.05 | 16.45 | 16.65 | +0.44 | +2.82% | 1,054 | 2,102 | 109.66% |
| META240426P00490000 | 2024-04-24 11:01AM EDT | 490.00 | 18.25 | 18.15 | 18.30 | +0.37 | +2.06% | 962 | 3,042 | 105.23% |
| META240426P00492500 | 2024-04-24 11:01AM EDT | 492.50 | 19.55 | 19.25 | 19.75 | +0.43 | +2.25% | 186 | 550 | 105.05% |
| META240426P00495000 | 2024-04-24 11:00AM EDT | 495.00 | 20.70 | 20.45 | 20.70 | +0.35 | +1.71% | 733 | 1,301 | 103.46% |
| META240426P00497500 | 2024-04-24 11:02AM EDT | 497.50 | 22.75 | 22.10 | 22.35 | +1.25 | +5.95% | 411 | 518 | 104.80% |
| META240426P00500000 | 2024-04-24 11:02AM EDT | 500.00 | 24.05 | 23.45 | 23.70 | +1.37 | +6.10% | 1,626 | 2,235 | 104.15% |
| META240426P00502500 | 2024-04-24 10:50AM EDT | 502.50 | 25.45 | 25.35 | 25.60 | +1.80 | +7.61% | 387 | 390 | 106.37% |
| META240426P00505000 | 2024-04-24 10:50AM EDT | 505.00 | 27.00 | 26.05 | 26.25 | +1.45 | +5.68% | 343 | 876 | 101.21% |
| META240426P00507500 | 2024-04-24 10:39AM EDT | 507.50 | 28.70 | 27.55 | 27.80 | +1.50 | +5.51% | 135 | 760 | 100.64% |
| META240426P00510000 | 2024-04-24 11:02AM EDT | 510.00 | 29.87 | 29.35 | 29.65 | +1.49 | +5.18% | 381 | 1,666 | 101.55% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 30.40 | 30.75 | +1.52 | +5.12% | 21 | 585 | 97.58% |
| META240426P00515000 | 2024-04-24 10:39AM EDT | 515.00 | 33.50 | 31.95 | 32.30 | +2.45 | +7.89% | 51 | 604 | 96.11% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 33.65 | 34.10 | +1.00 | +3.06% | 51 | 128 | 95.57% |
| META240426P00520000 | 2024-04-24 10:59AM EDT | 520.00 | 35.32 | 35.40 | 35.80 | +0.22 | +0.63% | 37 | 620 | 94.51% |
| META240426P00522500 | 2024-04-24 10:59AM EDT | 522.50 | 37.00 | 37.75 | 38.20 | +1.15 | +3.21% | 4 | 190 | 97.66% |
| META240426P00525000 | 2024-04-24 10:53AM EDT | 525.00 | 39.90 | 39.50 | 39.90 | +2.10 | +5.56% | 73 | 900 | 96.00% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 40.25 | 40.75 | +1.70 | +4.32% | 8 | 91 | 86.45% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 41.65 | 42.85 | +0.17 | +0.41% | 12 | 449 | 83.36% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 41.25 | 43.60 | 45.05 | -3.95 | -8.74% | 1 | 45 | 82.62% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 42.85 | 45.20 | 46.55 | -1.67 | -3.75% | 2 | 259 | 75.49% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 50.00 | 50.80 | +2.38 | +4.92% | 8 | 270 | 74.93% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 52.80 | 54.45 | +1.46 | +2.74% | 13 | 139 | 60.94% |
| META240426P00550000 | 2024-04-24 10:54AM EDT | 550.00 | 58.40 | 56.95 | 58.35 | +0.25 | +0.43% | 9 | 90 | 0.00% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 60.75 | 62.60 | -10.58 | -16.40% | 1 | 57 | 0.00% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 65.65 | 67.10 | 0.00 | - | 59 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.20 | 71.35 | 0.00 | - | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 74.70 | 75.95 | 0.00 | - | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 81.74 | 79.05 | 80.30 | -3.01 | -3.55% | 3 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 83.75 | 85.30 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.30 | 90.15 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 92.40 | 94.50 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.95 | 99.50 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 102.35 | 104.20 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.35 | 114.30 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 116.65 | 119.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.10 | 123.95 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 126.95 | 128.90 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.05 | 133.70 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 141.80 | 143.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 151.90 | 153.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.05 | 163.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.20 | 174.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 319.73% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 328.56% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 221.80 | 223.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 231.80 | 233.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.