Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.00 | 311.75 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.90 | 291.20 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 250.25 | 251.80 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 240.65 | 242.40 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.00 | 221.35 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.05 | 211.10 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 200.15 | 201.85 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 189.95 | 191.30 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 179.75 | 181.40 | 0.00 | - | 5 | 28 | 0.00% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 174.45 | 176.85 | +10.45 | +6.32% | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 170.65 | 172.40 | 0.00 | - | 13 | 49 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 165.25 | 166.90 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.15 | 161.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.95 | 156.45 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 477.70% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 144.85 | 146.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 139.95 | 141.45 | 0.00 | - | 6 | 29 | 0.00% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 135.40 | 137.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 130.50 | 131.95 | +12.54 | +10.32% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 125.05 | 127.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 370.00 | 130.31 | 120.20 | 121.45 | 0.00 | - | 9 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.35 | 116.95 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.80 | 114.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-18 1:10PM EDT | 380.00 | 126.38 | 110.70 | 112.10 | 0.00 | - | 7 | 27 | 0.00% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 105.15 | 106.95 | +5.99 | +6.00% | 1 | 15 | 0.00% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 103.25 | 104.50 | 0.00 | - | - | 1 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 99.85 | 101.55 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.15 | 99.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.80 | 97.20 | -16.01 | -14.29% | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 93.45 | 94.85 | 0.00 | - | 6 | 3 | 0.00% |
| META240426C00400000 | 2024-04-23 9:42AM EDT | 400.00 | 93.45 | 91.05 | 92.50 | +8.65 | +10.20% | 4 | 141 | 0.00% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 85.60 | 87.00 | 0.00 | - | 19 | 40 | 0.00% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 81.30 | 82.85 | +4.73 | +6.13% | 4 | 94 | 0.00% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 76.10 | 77.50 | +4.58 | +6.33% | 1 | 17 | 0.00% |
| META240426C00420000 | 2024-04-23 9:59AM EDT | 420.00 | 73.32 | 71.65 | 73.30 | +8.81 | +13.66% | 40 | 95 | 0.00% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 67.35 | 68.85 | 0.00 | - | 35 | 45 | 72.17% |
| META240426C00430000 | 2024-04-23 9:50AM EDT | 430.00 | 64.15 | 63.30 | 64.00 | +8.40 | +15.07% | 19 | 69 | 57.81% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 58.95 | 59.60 | 0.00 | - | 16 | 75 | 73.14% |
| META240426C00440000 | 2024-04-23 9:56AM EDT | 440.00 | 55.33 | 54.75 | 55.50 | +5.28 | +10.55% | 2 | 97 | 80.79% |
| META240426C00445000 | 2024-04-23 9:56AM EDT | 445.00 | 51.23 | 50.25 | 51.00 | +7.15 | +16.22% | 7 | 64 | 80.47% |
| META240426C00450000 | 2024-04-23 10:01AM EDT | 450.00 | 48.21 | 46.40 | 47.60 | +7.51 | +18.45% | 62 | 316 | 86.84% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 43.00 | 43.70 | +6.94 | +18.88% | 1 | 138 | 90.12% |
| META240426C00460000 | 2024-04-23 9:50AM EDT | 460.00 | 40.55 | 39.40 | 39.85 | +6.00 | +17.37% | 43 | 189 | 91.13% |
| META240426C00465000 | 2024-04-23 9:44AM EDT | 465.00 | 35.85 | 35.95 | 36.50 | +5.35 | +17.54% | 40 | 292 | 92.83% |
| META240426C00470000 | 2024-04-23 9:55AM EDT | 470.00 | 33.25 | 32.65 | 33.00 | +5.70 | +20.69% | 56 | 394 | 93.25% |
| META240426C00475000 | 2024-04-23 10:01AM EDT | 475.00 | 30.45 | 30.05 | 30.40 | +5.90 | +24.03% | 139 | 860 | 96.84% |
| META240426C00480000 | 2024-04-23 10:01AM EDT | 480.00 | 27.47 | 26.70 | 27.10 | +5.22 | +23.46% | 364 | 1,376 | 95.39% |
| META240426C00485000 | 2024-04-23 10:04AM EDT | 485.00 | 24.00 | 23.90 | 24.20 | +4.25 | +21.52% | 414 | 1,394 | 95.39% |
| META240426C00490000 | 2024-04-23 10:02AM EDT | 490.00 | 21.70 | 21.10 | 21.40 | +4.10 | +23.30% | 694 | 2,600 | 94.64% |
| META240426C00492500 | 2024-04-23 10:04AM EDT | 492.50 | 20.35 | 20.25 | 20.55 | +3.70 | +22.36% | 317 | 627 | 96.57% |
| META240426C00495000 | 2024-04-23 10:04AM EDT | 495.00 | 18.92 | 18.75 | 19.05 | +3.42 | +21.66% | 328 | 2,459 | 95.09% |
| META240426C00497500 | 2024-04-23 9:53AM EDT | 497.50 | 18.45 | 17.95 | 18.25 | +3.87 | +26.54% | 90 | 1,165 | 96.77% |
| META240426C00500000 | 2024-04-23 10:04AM EDT | 500.00 | 17.10 | 16.90 | 17.10 | +3.49 | +25.64% | 1,208 | 6,667 | 96.75% |
| META240426C00502500 | 2024-04-23 10:02AM EDT | 502.50 | 16.32 | 15.85 | 16.10 | +3.33 | +25.64% | 133 | 662 | 96.87% |
| META240426C00505000 | 2024-04-23 10:04AM EDT | 505.00 | 15.00 | 14.80 | 15.00 | +3.05 | +25.31% | 204 | 1,693 | 96.50% |
| META240426C00507500 | 2024-04-23 9:55AM EDT | 507.50 | 14.41 | 14.00 | 14.20 | +3.31 | +29.82% | 39 | 721 | 97.27% |
| META240426C00510000 | 2024-04-23 10:04AM EDT | 510.00 | 12.85 | 12.80 | 13.00 | +2.34 | +22.26% | 342 | 4,105 | 95.80% |
| META240426C00512500 | 2024-04-23 9:58AM EDT | 512.50 | 12.45 | 12.15 | 12.45 | +2.67 | +27.30% | 74 | 663 | 97.13% |
| META240426C00515000 | 2024-04-23 10:02AM EDT | 515.00 | 11.50 | 11.30 | 11.55 | +2.59 | +29.07% | 210 | 2,742 | 96.84% |
| META240426C00517500 | 2024-04-23 10:02AM EDT | 517.50 | 10.67 | 10.50 | 10.80 | +2.33 | +27.94% | 33 | 474 | 96.85% |
| META240426C00520000 | 2024-04-23 9:57AM EDT | 520.00 | 10.20 | 9.65 | 9.95 | +2.45 | +31.61% | 423 | 5,270 | 96.23% |
| META240426C00522500 | 2024-04-23 10:00AM EDT | 522.50 | 9.30 | 9.10 | 9.35 | +2.13 | +29.71% | 38 | 1,286 | 96.88% |
| META240426C00525000 | 2024-04-23 10:04AM EDT | 525.00 | 8.40 | 8.30 | 8.50 | +1.72 | +25.37% | 269 | 2,901 | 95.91% |
| META240426C00527500 | 2024-04-23 10:02AM EDT | 527.50 | 8.04 | 7.70 | 7.90 | +1.27 | +18.76% | 43 | 409 | 95.98% |
| META240426C00530000 | 2024-04-23 10:01AM EDT | 530.00 | 7.65 | 7.20 | 7.35 | +1.95 | +34.21% | 326 | 5,259 | 96.30% |
| META240426C00532500 | 2024-04-23 10:01AM EDT | 532.50 | 7.05 | 6.65 | 6.90 | +1.85 | +35.58% | 66 | 427 | 96.57% |
| META240426C00535000 | 2024-04-23 10:00AM EDT | 535.00 | 6.54 | 6.20 | 6.45 | +1.64 | +33.47% | 247 | 1,063 | 96.97% |
| META240426C00540000 | 2024-04-23 10:03AM EDT | 540.00 | 5.25 | 5.25 | 5.40 | +1.14 | +27.01% | 254 | 2,886 | 96.50% |
| META240426C00545000 | 2024-04-23 10:03AM EDT | 545.00 | 4.52 | 4.30 | 4.45 | +1.12 | +32.94% | 104 | 1,367 | 95.45% |
| META240426C00550000 | 2024-04-23 10:02AM EDT | 550.00 | 3.85 | 3.65 | 3.80 | +0.88 | +29.63% | 812 | 5,155 | 95.79% |
| META240426C00555000 | 2024-04-23 10:03AM EDT | 555.00 | 3.22 | 3.15 | 3.30 | +0.70 | +27.78% | 109 | 906 | 96.69% |
| META240426C00560000 | 2024-04-23 10:02AM EDT | 560.00 | 2.71 | 2.60 | 2.79 | +0.66 | +32.20% | 177 | 1,185 | 96.63% |
| META240426C00565000 | 2024-04-23 10:04AM EDT | 565.00 | 2.26 | 2.20 | 2.27 | +0.51 | +29.48% | 113 | 528 | 96.51% |
| META240426C00570000 | 2024-04-23 10:04AM EDT | 570.00 | 1.83 | 1.82 | 1.91 | +0.40 | +27.97% | 169 | 1,406 | 96.63% |
| META240426C00575000 | 2024-04-23 10:01AM EDT | 575.00 | 1.69 | 1.55 | 1.65 | +0.45 | +36.29% | 102 | 2,158 | 97.44% |
| META240426C00580000 | 2024-04-23 10:02AM EDT | 580.00 | 1.31 | 1.26 | 1.36 | +0.27 | +25.96% | 379 | 1,152 | 97.27% |
| META240426C00585000 | 2024-04-23 10:03AM EDT | 585.00 | 1.10 | 1.03 | 1.09 | +0.25 | +29.41% | 53 | 487 | 96.97% |
| META240426C00590000 | 2024-04-23 9:54AM EDT | 590.00 | 0.95 | 0.84 | 0.96 | +0.22 | +30.14% | 299 | 827 | 97.66% |
| META240426C00595000 | 2024-04-23 10:04AM EDT | 595.00 | 0.75 | 0.72 | 0.78 | +0.15 | +24.59% | 96 | 445 | 98.00% |
| META240426C00600000 | 2024-04-23 10:04AM EDT | 600.00 | 0.59 | 0.60 | 0.64 | +0.11 | +22.00% | 438 | 3,536 | 98.24% |
| META240426C00605000 | 2024-04-23 10:04AM EDT | 605.00 | 0.48 | 0.49 | 0.52 | +0.09 | +23.08% | 943 | 432 | 98.29% |
| META240426C00610000 | 2024-04-23 9:57AM EDT | 610.00 | 0.49 | 0.39 | 0.47 | +0.16 | +48.48% | 515 | 821 | 99.07% |
| META240426C00615000 | 2024-04-23 9:51AM EDT | 615.00 | 0.31 | 0.32 | 0.41 | +0.02 | +6.90% | 36 | 165 | 99.80% |
| META240426C00620000 | 2024-04-23 9:54AM EDT | 620.00 | 0.29 | 0.25 | 0.35 | +0.06 | +26.09% | 39 | 1,934 | 100.00% |
| META240426C00625000 | 2024-04-23 9:42AM EDT | 625.00 | 0.30 | 0.22 | 0.28 | +0.10 | +50.00% | 48 | 594 | 100.39% |
| META240426C00630000 | 2024-04-23 9:42AM EDT | 630.00 | 0.24 | 0.18 | 0.23 | +0.07 | +41.18% | 18 | 719 | 100.68% |
| META240426C00635000 | 2024-04-23 9:30AM EDT | 635.00 | 0.21 | 0.14 | 0.23 | +0.04 | +26.67% | 4 | 142 | 102.15% |
| META240426C00640000 | 2024-04-23 9:44AM EDT | 640.00 | 0.20 | 0.08 | 0.14 | +0.09 | +81.82% | 37 | 668 | 98.63% |
| META240426C00645000 | 2024-04-23 9:50AM EDT | 645.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 23 | 90 | 102.73% |
| META240426C00650000 | 2024-04-23 9:57AM EDT | 650.00 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 107 | 1,746 | 99.61% |
| META240426C00655000 | 2024-04-22 12:36PM EDT | 655.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 60 | 330 | 99.61% |
| META240426C00660000 | 2024-04-23 9:51AM EDT | 660.00 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 11 | 1,264 | 99.22% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 70 | 260 | 105.86% |
| META240426C00670000 | 2024-04-23 9:53AM EDT | 670.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 98 | 584 | 99.61% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 4 | 122 | 100.39% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 6 | 821 | 103.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 5 | 111.33% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 12 | 1,099 | 108.59% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 4,442 | 108.59% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 88 | 110.16% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 9:59AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 30 | 187.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 184.38% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 174.22% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 304 | 146.88% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 142.19% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 137.50% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 441 | 139.84% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 129.69% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 128.13% |
| META240426P00335000 | 2024-04-23 10:02AM EDT | 335.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 3 | 104 | 120.31% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 9:44AM EDT | 345.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 3 | 239 | 123.44% |
| META240426P00350000 | 2024-04-23 10:05AM EDT | 350.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 37 | 1,945 | 114.45% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.01 | 0.06 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 9:57AM EDT | 360.00 | 0.06 | 0.05 | 0.12 | -0.04 | -40.00% | 31 | 524 | 117.58% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.00 | 0.14 | 0.00 | - | 68 | 62 | 112.89% |
| META240426P00365000 | 2024-04-23 9:46AM EDT | 365.00 | 0.07 | 0.04 | 0.12 | -0.05 | -41.67% | 1 | 318 | 112.11% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.15 | 0.02 | 0.15 | -0.08 | -34.78% | 1 | 28 | 110.55% |
| META240426P00370000 | 2024-04-23 9:54AM EDT | 370.00 | 0.11 | 0.09 | 0.12 | -0.07 | -38.89% | 28 | 365 | 110.94% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.11 | 0.19 | -0.08 | -38.10% | 3 | 87 | 113.28% |
| META240426P00375000 | 2024-04-23 9:46AM EDT | 375.00 | 0.13 | 0.10 | 0.17 | -0.12 | -48.00% | 1 | 357 | 109.38% |
| META240426P00377500 | 2024-04-23 9:37AM EDT | 377.50 | 0.19 | 0.11 | 0.24 | -0.08 | -29.63% | 14 | 82 | 110.55% |
| META240426P00380000 | 2024-04-23 9:51AM EDT | 380.00 | 0.21 | 0.14 | 0.22 | -0.13 | -38.24% | 319 | 682 | 108.59% |
| META240426P00382500 | 2024-04-23 9:49AM EDT | 382.50 | 0.23 | 0.18 | 0.25 | -0.16 | -41.03% | 8 | 177 | 108.69% |
| META240426P00385000 | 2024-04-23 9:49AM EDT | 385.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 9 | 309 | 108.40% |
| META240426P00387500 | 2024-04-23 9:46AM EDT | 387.50 | 0.27 | 0.22 | 0.34 | -0.15 | -35.71% | 12 | 171 | 107.62% |
| META240426P00390000 | 2024-04-23 10:02AM EDT | 390.00 | 0.35 | 0.35 | 0.36 | -0.26 | -42.62% | 36 | 723 | 108.89% |
| META240426P00392500 | 2024-04-23 9:54AM EDT | 392.50 | 0.38 | 0.33 | 0.43 | -0.27 | -41.54% | 7 | 134 | 107.42% |
| META240426P00395000 | 2024-04-23 9:55AM EDT | 395.00 | 0.46 | 0.41 | 0.48 | -0.32 | -41.03% | 67 | 630 | 107.47% |
| META240426P00397500 | 2024-04-23 10:00AM EDT | 397.50 | 0.54 | 0.46 | 0.54 | -0.21 | -28.00% | 21 | 168 | 106.84% |
| META240426P00400000 | 2024-04-23 10:00AM EDT | 400.00 | 0.58 | 0.55 | 0.63 | -0.37 | -38.95% | 552 | 3,716 | 107.18% |
| META240426P00405000 | 2024-04-23 10:02AM EDT | 405.00 | 0.75 | 0.69 | 0.79 | -0.51 | -40.48% | 183 | 3,155 | 106.01% |
| META240426P00410000 | 2024-04-23 10:02AM EDT | 410.00 | 0.96 | 0.94 | 0.98 | -0.66 | -40.74% | 100 | 1,098 | 105.62% |
| META240426P00415000 | 2024-04-23 10:03AM EDT | 415.00 | 1.26 | 1.24 | 1.31 | -0.80 | -38.83% | 111 | 2,169 | 106.01% |
| META240426P00420000 | 2024-04-23 10:01AM EDT | 420.00 | 1.53 | 1.56 | 1.62 | -1.02 | -40.00% | 208 | 1,734 | 105.23% |
| META240426P00425000 | 2024-04-23 9:58AM EDT | 425.00 | 2.00 | 2.00 | 2.10 | -1.20 | -37.50% | 94 | 1,384 | 105.52% |
| META240426P00430000 | 2024-04-23 10:03AM EDT | 430.00 | 2.54 | 2.52 | 2.63 | -1.41 | -35.70% | 243 | 1,814 | 105.42% |
| META240426P00435000 | 2024-04-23 10:03AM EDT | 435.00 | 3.24 | 3.10 | 3.25 | -1.61 | -33.61% | 282 | 1,611 | 105.07% |
| META240426P00440000 | 2024-04-23 10:02AM EDT | 440.00 | 3.91 | 3.90 | 4.05 | -1.99 | -33.73% | 228 | 3,069 | 105.54% |
| META240426P00445000 | 2024-04-23 10:01AM EDT | 445.00 | 4.65 | 4.80 | 4.90 | -2.37 | -33.76% | 102 | 1,180 | 105.53% |
| META240426P00450000 | 2024-04-23 10:03AM EDT | 450.00 | 5.90 | 5.80 | 6.00 | -2.50 | -29.94% | 155 | 3,419 | 105.77% |
| META240426P00455000 | 2024-04-23 9:59AM EDT | 455.00 | 7.00 | 7.00 | 7.25 | -2.88 | -29.15% | 90 | 2,695 | 106.17% |
| META240426P00460000 | 2024-04-23 10:03AM EDT | 460.00 | 8.50 | 8.40 | 8.60 | -3.08 | -26.99% | 198 | 2,041 | 106.46% |
| META240426P00465000 | 2024-04-23 10:04AM EDT | 465.00 | 10.17 | 10.10 | 10.25 | -3.18 | -23.89% | 456 | 1,988 | 107.50% |
| META240426P00470000 | 2024-04-23 10:03AM EDT | 470.00 | 11.80 | 11.65 | 11.90 | -3.80 | -24.36% | 301 | 5,263 | 107.08% |
| META240426P00475000 | 2024-04-23 10:02AM EDT | 475.00 | 13.71 | 13.55 | 13.75 | -4.04 | -22.76% | 227 | 2,313 | 107.21% |
| META240426P00480000 | 2024-04-23 10:01AM EDT | 480.00 | 15.35 | 15.70 | 15.90 | -4.90 | -24.20% | 511 | 2,769 | 107.83% |
| META240426P00485000 | 2024-04-23 10:03AM EDT | 485.00 | 18.15 | 17.90 | 18.15 | -4.68 | -20.50% | 519 | 2,320 | 107.89% |
| META240426P00490000 | 2024-04-23 10:04AM EDT | 490.00 | 20.58 | 20.60 | 20.85 | -4.93 | -19.24% | 369 | 3,674 | 109.38% |
| META240426P00492500 | 2024-04-23 10:01AM EDT | 492.50 | 21.25 | 21.60 | 21.80 | -5.35 | -20.11% | 122 | 363 | 107.96% |
| META240426P00495000 | 2024-04-23 10:04AM EDT | 495.00 | 23.45 | 23.00 | 23.20 | -4.04 | -14.70% | 253 | 1,147 | 108.39% |
| META240426P00497500 | 2024-04-23 10:01AM EDT | 497.50 | 24.00 | 24.55 | 24.80 | -3.96 | -14.16% | 37 | 479 | 109.46% |
| META240426P00500000 | 2024-04-23 10:03AM EDT | 500.00 | 25.89 | 25.65 | 25.90 | -5.65 | -17.97% | 157 | 2,208 | 108.01% |
| META240426P00502500 | 2024-04-23 10:03AM EDT | 502.50 | 27.29 | 27.50 | 27.90 | -3.81 | -12.25% | 52 | 334 | 110.37% |
| META240426P00505000 | 2024-04-23 9:54AM EDT | 505.00 | 28.40 | 28.75 | 29.05 | -5.06 | -15.12% | 69 | 871 | 108.98% |
| META240426P00507500 | 2024-04-22 3:47PM EDT | 507.50 | 30.17 | 30.45 | 30.85 | -5.33 | -15.01% | 2 | 789 | 110.10% |
| META240426P00510000 | 2024-04-23 10:00AM EDT | 510.00 | 31.35 | 31.70 | 32.10 | -7.03 | -18.32% | 74 | 1,737 | 108.53% |
| META240426P00512500 | 2024-04-23 10:00AM EDT | 512.50 | 32.95 | 33.55 | 33.95 | -6.01 | -15.43% | 12 | 576 | 109.74% |
| META240426P00515000 | 2024-04-22 2:52PM EDT | 515.00 | 36.16 | 35.10 | 35.50 | -3.34 | -8.46% | 4 | 639 | 109.27% |
| META240426P00517500 | 2024-04-23 9:52AM EDT | 517.50 | 36.95 | 36.80 | 37.20 | -3.25 | -8.08% | 1 | 134 | 109.34% |
| META240426P00520000 | 2024-04-23 10:00AM EDT | 520.00 | 38.05 | 38.85 | 39.25 | -6.75 | -15.07% | 49 | 610 | 111.06% |
| META240426P00522500 | 2024-04-23 10:00AM EDT | 522.50 | 39.85 | 40.05 | 40.95 | -9.29 | -18.91% | 15 | 192 | 109.45% |
| META240426P00525000 | 2024-04-22 1:53PM EDT | 525.00 | 46.55 | 41.80 | 43.15 | 0.00 | - | 19 | 929 | 110.43% |
| META240426P00527500 | 2024-04-22 2:39PM EDT | 527.50 | 48.10 | 43.55 | 45.05 | 0.00 | - | 2 | 101 | 110.43% |
| META240426P00530000 | 2024-04-23 9:52AM EDT | 530.00 | 47.05 | 45.75 | 47.05 | -4.02 | -7.87% | 5 | 447 | 111.80% |
| META240426P00532500 | 2024-04-22 3:22PM EDT | 532.50 | 53.12 | 47.95 | 49.10 | 0.00 | - | 1 | 37 | 113.18% |
| META240426P00535000 | 2024-04-23 10:02AM EDT | 535.00 | 50.20 | 49.85 | 51.20 | -13.30 | -20.94% | 10 | 246 | 113.71% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 54.05 | 55.00 | -6.55 | -10.78% | 4 | 269 | 114.28% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 57.90 | 59.85 | 0.00 | - | 12 | 138 | 116.48% |
| META240426P00550000 | 2024-04-23 9:42AM EDT | 550.00 | 60.58 | 62.15 | 63.30 | -10.35 | -14.59% | 1 | 101 | 114.80% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 65.90 | 67.20 | -12.22 | -15.84% | 1 | 57 | 111.95% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 70.60 | 72.25 | 0.00 | - | 59 | 76 | 116.38% |
| META240426P00565000 | 2024-04-17 1:32PM EDT | 565.00 | 73.25 | 75.50 | 77.10 | 0.00 | - | 2 | 28 | 120.63% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 79.50 | 81.15 | 0.00 | - | 1 | 153 | 117.38% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 84.65 | 86.30 | 0.00 | - | 1 | 134 | 123.58% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 89.65 | 91.40 | 0.00 | - | 29 | 99 | 128.81% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.20 | 96.10 | 0.00 | - | 20 | 36 | 129.91% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 99.00 | 100.90 | 0.00 | - | 1 | 72 | 132.43% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.00 | 105.75 | 0.00 | - | 60 | 64 | 136.06% |
| META240426P00600000 | 2024-04-22 12:51PM EDT | 600.00 | 120.31 | 108.80 | 110.55 | 0.00 | - | 159 | 267 | 138.23% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.50 | 120.40 | 0.00 | - | 76 | 36 | 143.99% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.40 | 125.35 | 0.00 | - | - | 0 | 147.14% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.80 | 130.20 | 0.00 | - | 75 | 16 | 152.61% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.75 | 134.70 | 0.00 | - | - | 0 | 146.39% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.35 | 140.15 | 0.00 | - | 96 | 0 | 157.25% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.20 | 150.15 | 0.00 | - | 1 | 0 | 163.75% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.20 | 160.05 | 0.00 | - | 2 | 0 | 170.34% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.95 | 170.90 | +28.06 | +19.97% | 2 | 0 | 188.09% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.25 | 180.10 | 0.00 | - | 2 | 0 | 185.01% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 294.46% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 302.41% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.90 | 230.15 | 0.00 | - | 1 | 0 | 214.82% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.65 | 240.30 | 0.00 | - | - | 0 | 228.05% |
© 2024 Yahoo. All rights reserved.